Date bursiere

Prezentare generală a pieței

Nu se pot încărca prețurile indicilor. Încercați din nou în curând.

S&P 500

7,584.31

+30.63 (+0.41%)

Nasdaq 100

30,407.81

−163.43 (-0.53%)

Dow Jones Industrial Average

51,561.93

+874.86 (+1.73%)

Russell 2000

2,935.33

+41.81 (+1.45%)

Prețuri actualizate 5 iun. 2026, 04:23

Mișcări de piață

Cele mai mari creșteri

STI

Solidion Technology STI

22.71 USD +350.60% +17.67

BGM

Bio Green Med Solution BGMS

1.06 USD 0.00% +0.00

EDH

Everbright Digital Holding EDHL

4.19 USD +60.47% +1.58

FOX

Foxx Development FOXX

5.25 USD +83.57% +2.39

CXApp CXAI

0.26 USD +60.36% +0.10

Veru VERU

4.23 USD +88.00% +1.98

SmartKem SMTK

0.32 USD +11.50% +0.03

RMS

Real Messenger RMSG

1.10 USD +23.53% +0.21

Sadot SDOT

11.37 USD +68.44% +4.62

IND

Indaptus Therapeutics INDP

4.75 USD +114.93% +2.54

LSE

Leishen Energy Holding LSE

4.43 USD +38.59% +1.23

Health Catalyst HCAT

1.94 USD +45.86% +0.61

WXM

WF International WXM

6.00 USD +57.92% +2.20

MRL

Merlin MRLN

7.18 USD -1.24% −0.09

Actuate Therapeutics ACTU

1.94 USD +6.59% +0.12

LanzaTech Global LNZA

6.99 USD +28.26% +1.54

BBC

Concrete Pumping BBCP

7.98 USD +2.18% +0.17

YYG

YY Group Holding YYGH

0.16 USD +10.28% +0.02

LTR

Lantern Pharma LTRN

3.79 USD +11.47% +0.39

NEX

Nexera Technologies NEXR

1.56 USD +52.94% +0.54

CHR

ChronoScale CHRN

23.36 USD +22.69% +4.32

IceCure Medical ICCM

5.22 USD +14.70% +0.67

Momentus MNTS

15.79 USD +20.35% +2.67

Absci ABSI

7.34 USD +23.57% +1.40

SciSparc SPRC

11.54 USD +21.99% +2.08

BJD

Bluejay Diagnostics BJDX

5.30 USD +17.52% +0.79

Valion Bio VBIO

0.75 USD +16.28% +0.10

BNA

Brand Engagement Network BNAI

16.34 USD +18.84% +2.59

Alvotech ALVO

3.74 USD +19.11% +0.60

LIC

Lichen China LICN

1.87 USD +16.15% +0.26

BOT

RoboStrategy BOT

33.51 USD +15.67% +4.54

NXX

NextNRG NXXT

0.69 USD +23.06% +0.13

BioRestorative Therapies BRTX

0.41 USD +22.07% +0.07

ServiceTitan TTAN

74.33 USD +2.34% +1.70

STA

STAK STAK

4.24 USD +17.45% +0.63

Telesat TSAT

54.99 USD +17.53% +8.20

Butterfly Network BFLY

5.19 USD +18.22% +0.80

TRA

First Tracks Biotherapeutics TRAX

18.20 USD +18.80% +2.88

HXH

Haoxin Holdings HXHX

0.43 USD +12.98% +0.05

BioAtla BCAB

3.49 USD +2.65% +0.09

Iovance Biotherapeutics IOVA

4.38 USD +15.57% +0.59

Q32 Bio QTTB

14.00 USD +14.85% +1.81

Evolent Health EVH

4.38 USD +15.87% +0.60

LVL

Lulu's Fashion Lounge LVLU

8.56 USD +4.65% +0.38

DFS

DEFSEC Technologies DFSC

4.27 USD +12.07% +0.46

ANG

Angel Studios ANGX

3.08 USD +15.36% +0.41

agilon health AGL

95.23 USD +15.15% +12.53

Lifevantage LFVN

9.31 USD +11.90% +0.99

Stabilis Solutions SLNG

5.09 USD +13.11% +0.59

RDW

Redwire RDW

21.43 USD +15.09% +2.81

Cele mai mari scăderi

JDZ

JIADE JDZG

50.00 USD -25.37% −17.00

Hub Cyber Security HUBC

0.20 USD -68.90% −0.45

SNB

Sleep Number SNBR

0.35 USD -67.13% −0.71

ADC Therapeutics ADCT

1.32 USD -57.14% −1.76

VIV

Vivakor VIVK

0.85 USD -35.98% −0.47

SUG

SU SUGP

0.72 USD -38.77% −0.45

ZCM

Zhongchao ZCMD

0.04 USD -32.96% −0.02

CDT

CDT Environmental Technology Investment CDTG

4.85 USD -30.01% −2.08

ONF

Onfolio Holdings ONFO

0.49 USD -15.99% −0.09

Xos XOS

5.28 USD -29.22% −2.18

Inotiv NOTV

0.09 USD -27.65% −0.03

Apartment Investment and Management AIV

3.06 USD -28.50% −1.22

ANY

Sphere 3D ANY

4.34 USD -23.19% −1.31

TGH

GrowHub TGHL

0.61 USD -26.40% −0.22

ADT

Aditxt ADTX

0.08 USD -18.86% −0.02

KID

Classover Holdings KIDZ

0.27 USD -23.58% −0.08

CYP

Cypherpunk Technologies CYPH

0.98 USD -16.83% −0.20

BAO

Baosheng Media BAOS

2.46 USD -24.31% −0.79

Intelligent INTJ

6.50 USD -18.75% −1.50

Global Mofy AI GMM

0.10 USD -17.54% −0.02

DBG

Digital Brands DBGI

0.76 USD -18.83% −0.18

PVH PVH

78.16 USD -20.24% −19.84

YMA

J-Star Holding YMAT

1.00 USD -19.42% −0.24

Wellchange Holdings WCT

2.10 USD -18.29% −0.47

NIV

NewGenIvf NIVF

0.69 USD -18.56% −0.16

NYX

Nyxoah NYXH

2.88 USD +0.35% +0.01

QTE

QTREX Quantum QTEX

1.87 USD -11.37% −0.24

NTS

Netskope NTSK

10.03 USD -19.11% −2.37

KMR

K-Tech Solutions KMRK

1.64 USD -13.68% −0.26

DLX

Delixy Holdings DLXY

0.44 USD -10.58% −0.05

ZJY

JIN MEDICAL INTERNATIONAL ZJYL

2.86 USD -10.90% −0.35

DEV

DevvStream DEVS

0.46 USD -31.29% −0.21

GLX

Galaxy Payroll GLXG

1.29 USD +4.03% +0.05

Brenmiller Energy BNRG

1.56 USD -14.29% −0.26

Chaince Digital CD

6.51 USD -18.63% −1.49

UZX

Linkage Global UZX

0.61 USD -12.49% −0.09

GUR

Gulf Resources GURE

4.50 USD -6.25% −0.30

DXS

Decent Holding DXST

3.37 USD -29.79% −1.43

ATP

Agape ATP ATPC

3.60 USD -15.29% −0.65

GUIDEWIRE SOFTWARE GWRE

151.17 USD -2.48% −3.84

Virax Biolabs VRAX

0.20 USD -17.49% −0.04

3D Systems DDD

3.07 USD -14.96% −0.54

Ciena CIEN

535.63 USD -13.66% −84.74

NAM

Namib Minerals NAMM

2.00 USD -14.53% −0.34

FingerMotion FNGR

0.81 USD -9.60% −0.09

Five Below FIVE

192.17 USD -13.78% −30.72

BRC BRCC

1.28 USD -14.67% −0.22

YAA

Youxin Technology YAAS

0.94 USD -7.84% −0.08

Broadcom AVGO

418.91 USD -12.59% −60.32

MAT

Metalpha Technology Holding MATH

0.87 USD -15.53% −0.16

Prețuri actualizate 5 iun. 2026, 04:15