Date bursiere

Prezentare generală a pieței

Nu se pot încărca prețurile indicilor. Încercați din nou în curând.

S&P 500

7,652.86

−21.51(-0.28%)

Nasdaq 100

29,023.18

−285.68(-0.97%)

Dow Jones Industrial Average

53,417.16

+140.15(+0.26%)

Russell 2000

—

Prețuri actualizate 25 aug. 2026, 09:46

Mișcări de piață

Cele mai mari creșteri

UZX

Linkage GlobalUZX

19.85 USD+99.40%+19.73

Autonomix MedicalAMIX

10.92 USD+50.82%+5.55

Wearable DevicesWLDS

3.12 USD+27.24%+0.85

Greenwave Technology SolutionsGWAV

4.17 USD+16.07%+0.67

AIF

AIFUAIFU

21.57 USD+14.23%+3.07

EUDA HealthEUDA

15.40 USD+14.22%+2.19

Anbio BiotechnologyNNNN

7.74 USD+14.08%+1.09

707 CaymanJEM

4.44 USD+13.96%+0.62

Jerónimo Martins SGPS S.AJEM

4.44 EUR+13.96%+0.62

JEM

JERONIMO MARTINSJEM

4.44 EUR+13.96%+0.62

JEM

JERONIMO MARTINS (JEM.SG)JEM

4.44 EUR+13.96%+0.62

JEM

JERONIMO MARTINSJEM

4.44 EUR+13.96%+0.62

Avax One TechnologyAVX

3.69 USD+12.06%+0.45

AVX

Altair ResourcesAVX

3.69 CAD+12.06%+0.45

Advanced Energy IndustriesAVX

3.69 EUR+12.06%+0.45

AVX

ADVANCED ENERGY IND (AVX.SG)AVX

3.69 EUR+12.06%+0.45

Cardiff OncologyCRDF

0.98 USD+11.97%+0.12

Spruce BiosciencesSPRB

58.40 USD+11.68%+6.82

Urban OneUONEK

5.01 USD+11.12%+0.56

Air TAIRT

32.33 USD+11.07%+3.58

Verde Clean FuelsVGAS

1.37 USD+10.22%+0.14

Acorn EnergyACFN

20.85 USD+9.78%+2.04

HVI

Hennessy Capital InvestmentHVII

7.08 USD+9.75%+0.69

Aptevo TherapeuticsAPVO

2.67 USD+9.74%+0.26

MedicinovaMNOV

1.54 USD+9.73%+0.15

Forum MarketsFRMM

6.04 USD+9.27%+0.56

AsiaStrategySORA

2.17 USD+9.22%+0.20

Seabridge GoldSA

33.03 USD+8.78%+2.90

Siamese Asset PublicSA

33.03 THB+8.78%+2.90

GCL GlobalGCL

0.79 USD+8.68%+0.07

GCL

Geiger CounterGCL

0.79 GBX+8.68%+0.07

GCL

GAMMAGCL

0.79 MUR+8.68%+0.07

rYojbabaRYOJ

5.15 USD+8.54%+0.44

AlsetAEI

1.60 USD+8.49%+0.14

AEI

abrdn Equity Income TrustAEI

1.60 GBX+8.49%+0.14

Aeris EnvironmentalAEI

1.60 AUD+8.49%+0.14

Epsium EnterpriseEPSM

1.54 USD+8.44%+0.13

PSQ HoldingsPSQH

5.94 USD+8.42%+0.50

SimilarwebSMWB

8.99 USD+8.34%+0.75

Yarrow BioscienceYARW

39.73 USD+8.31%+3.30

LZM

LZ TechnologyLZMH

1.23 USD+8.13%+0.10

ZOOZ StrategyZOOZ

6.09 USD+7.75%+0.47

JELD-WEN HoldingJELD

2.49 USD+7.73%+0.19

Propanc BiopharmaPPCB

1.17 USD+7.69%+0.09

Grupo SupervielleSUPV

8.55 USD+7.60%+0.65

SUP

Grupo Supervielle S.A. BSUPV

8.55 ARS+7.60%+0.65

Eupraxia PharmaceuticalsEPRX

7.28 USD+7.55%+0.55

EPR

Eupraxia PharmaceuticalsEPRX

7.28 CAD+7.55%+0.55

Prenetics GlobalPRE

21.80 USD+7.34%+1.60

Pensana Rare EarthsPRE

21.80 GBX+7.34%+1.60

Cele mai mari scăderi

Flash Sports & MediaFLZH

0.18 USD-35.01%−0.10

Greenland MinesGRML

8.55 USD-18.54%−1.58

Adial PharmaceuticalsADIL

5.34 USD-16.38%−0.87

Reitar LogtechRITR

0.10 USD-16.16%−0.02

Aether HoldingsATHR

3.00 USD-16.00%−0.48

SonoSSM

2.53 USD-15.40%−0.39

SSM

Service StreamSSM

2.53 AUD-15.40%−0.39

ETS

Elite Express HoldingETS

1.00 USD-15.31%−0.15

ETS

EuroTeleSitesETS

1.00 EUR-15.31%−0.15

AzentaAZTA

32.88 USD-13.76%−4.53

TrillerILLR

0.81 USD-12.88%−0.10

Oriental Culture HoldingOCG

1.65 USD-12.46%−0.20

OCG

Outcrop Silver & GoldOCG

1.65 CAD-12.46%−0.20

Expion360XPON

5.51 USD-29.03%−2.26

Hydrofarm HoldingsHYFM

0.91 USD-12.10%−0.11

LongeveronLGVN

0.75 USD-11.56%−0.09

Bally'sBALY

9.20 USD-11.20%−1.03

CN EnergyCNEY

0.63 USD-11.12%−0.07

GrowHubTGHL

0.77 USD-11.07%−0.09

MasterBeefMB

4.55 USD-10.99%−0.50

Manila Bulletin PublishingMB

4.55 PHP-10.99%−0.50

FXH

UTimeFXHO

9.75 USD-10.97%−1.07

Global Interactive TechnologiesGITS

1.48 USD-10.81%−0.16

Valion BioVBIO

0.15 USD-10.74%−0.02

Youxin TechnologyYAAS

2.66 USD-10.71%−0.28

Polaryx TherapeuticsPLYX

1.88 USD-10.64%−0.20

Basel MedicalBMGL

4.80 USD-10.42%−0.50

SKK HoldingsSKK

4.20 USD-10.24%−0.43

SKK

Strikewell EnergySKK

4.20 CAD-10.24%−0.43

SKK

StakkSKK

4.20 AUD-10.24%−0.43

HKP

Cellyan BiotechnologyHKPD

0.37 USD-9.87%−0.04

Planet Image InternationalYIBO

1.24 USD-9.68%−0.12

RTB

RTB DigitalRTB

12.40 USD-9.55%−1.19

DAI

CID HoldCoDAIC

1.58 USD+46.26%+0.50

Universal ElectronicsUEIC

4.43 USD-9.48%−0.42

U PowerUCAR

0.54 USD-9.45%−0.05

APM

ApnimedAPMD

25.63 USD-9.36%−2.40

electroCoreECOR

9.63 USD-9.24%−0.89

ECO

Ecora ResourcesECOR

9.63 GBX-9.24%−0.89

ECO

Ecora ResourcesECOR

9.63 CAD-9.24%−0.89

Bioceres Crop SolutionsBIOX

0.40 USD-9.13%−0.04

EnergousWATT

11.66 USD-8.83%−1.03

Newton GolfNWTG

1.28 USD-8.79%−0.11

Foxx DevelopmentFOXX

2.85 USD-8.64%−0.25

Primech HoldingsPMEC

0.46 USD-8.60%−0.04

IntelligentINTJ

3.50 USD-8.57%−0.30

Skillful Craftsman Education TechnologyEDTK

0.90 USD-8.55%−0.08

SadotSDOT

21.34 USD-8.53%−1.82

GogoroGGR

2.70 USD+26.17%+0.56

GGR

Grupo Greening 2022GGR

2.70 EUR+26.17%+0.56

Prețuri actualizate 25 aug. 2026, 08:07