>
Arena Token (ARENA)
Arena Token (ARENA)
Tuotteen Arena Token hinta on €0.003789659114, -2.11% muutos viimeisen 7 päivän aikana. Lue lisää Arena Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Arena Token-hinta tänään
| 24h Muutos | -€0.000026410230 |
|---|---|
| 24h Korkea | €0.003816069345 |
| 24h Alhainen | €0.003783535421 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6811 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 575.74K |
Arena Token markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CAKE/ARENA | €1.54 | - | - | 0 | Äskettäin |
| 2 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | €0.003796711752 | - | - | 0 | Äskettäin |
| 3 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | €0.003775713212 | - | - | 0 | Äskettäin |
| 4 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | €0.005810884680 | - | - | 224 | Äskettäin |
| 5 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | €0.006025728738 | - | - | 45 | Äskettäin |
| 6 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | €0.005870374686 | - | - | 9 | Äskettäin |
| 7 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | €0.005815787268 | - | - | 9 | Äskettäin |
| 8 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | €0.006045444522 | - | - | 55 | Äskettäin |
| 9 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | €0.006112156620 | - | - | 53 | Äskettäin |
| 10 |
PancakeSwap v2 (BSC)
|
ARENA/ANKR | €0.006849723748 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Arena Token hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.003816069345 | €0.003816069345 | €0.003783535421 | €0.003789659114 | €0 | €0 |
| Apr 18, 2025 | €0.003799615865 | €0.003816106146 | €0.003784037309 | €0.003816069345 | €0 | €0 |
| Apr 17, 2025 | €0.003793733893 | €0.003803650783 | €0.003744791885 | €0.003799615865 | €0 | €0 |
| Apr 16, 2025 | €0.003776568057 | €0.003793733893 | €0.003763094173 | €0.003793733893 | €0 | €0 |
| Apr 15, 2025 | €0.003802343671 | €0.003818259680 | €0.003776568028 | €0.003776568057 | €4 | €0 |
| Apr 13, 2025 | €0.003871446313 | €0.003872016363 | €0.003787196053 | €0.003787196053 | €0 | €0 |
| Apr 7, 2025 | €0.003854520484 | €0.003900119809 | €0.003725724816 | €0.003878594241 | €0 | €0 |
| Apr 6, 2025 | €0.004070650188 | €0.004070650188 | €0.003813418268 | €0.003854520484 | €70 | €0 |
| Apr 5, 2025 | €0.004107107167 | €0.004110148573 | €0.004070650188 | €0.004070650188 | €0 | €0 |
| Apr 4, 2025 | €0.004068089946 | €0.004107524752 | €0.004044278103 | €0.004107107167 | €0 | €0 |
| Apr 2, 2025 | €0.004172688549 | €0.004172688549 | €0.004059024032 | €0.004059024032 | €0 | €0 |
| Apr 1, 2025 | €0.004155186075 | €0.004209892891 | €0.004155186075 | €0.004172688549 | €0 | €0 |
| Mar 31, 2025 | €0.004100489659 | €0.004155186075 | €0.004061069770 | €0.004155186075 | €0 | €0 |
| Mar 29, 2025 | €0.004221537419 | €0.004221537419 | €0.004119388088 | €0.004139373499 | €0 | €0 |
| Mar 28, 2025 | €0.004350456728 | €0.004350744422 | €0.004221537419 | €0.004221537419 | €0 | €0 |
| Mar 27, 2025 | €0.004220504799 | €0.004350456728 | €0.004220504799 | €0.004350456728 | €0 | €0 |
| Mar 24, 2025 | €0.004247084802 | €0.004329923366 | €0.004247084802 | €0.004329914094 | €0 | €0 |
| Mar 23, 2025 | €0.004273183264 | €0.004273183264 | €0.004247084802 | €0.004247084802 | €0 | €0 |
| Mar 22, 2025 | €0.004327375509 | €0.004327375509 | €0.004270347101 | €0.004273183264 | €0 | €0 |
| Mar 21, 2025 | €0.004299903631 | €0.004329652414 | €0.004299903631 | €0.004327375509 | €0 | €0 |
| Mar 20, 2025 | €0.004226909459 | €0.004316048803 | €0.004226909459 | €0.004299903631 | €0 | €0 |
| Mar 19, 2025 | €0.004310752563 | €0.004310752563 | €0.004175903692 | €0.004226909459 | €0 | €0 |
| Mar 18, 2025 | €0.004267276191 | €0.004352313500 | €0.004260979629 | €0.004310752563 | €0 | €0 |
| Mar 17, 2025 | €0.004143646635 | €0.004330740719 | €0.004143646635 | €0.004267276191 | €0 | €0 |
| Mar 16, 2025 | €0.004223012902 | €0.004223305717 | €0.004094686720 | €0.004143646635 | €0 | €0 |
| Mar 15, 2025 | €0.004049032225 | €0.004223012902 | €0.004049032225 | €0.004223012902 | €42 | €0 |
| Mar 14, 2025 | €0.003980399897 | €0.004055362857 | €0.003980399897 | €0.004049032225 | €9 | €0 |
| Mar 13, 2025 | €0.003969118912 | €0.004093069715 | €0.003969118912 | €0.003980399897 | €0 | €0 |
| Mar 12, 2025 | €0.003867548611 | €0.003969118912 | €0.003827987706 | €0.003969118912 | €0 | €0 |
| Mar 11, 2025 | €0.003739221668 | €0.003908595418 | €0.003651856645 | €0.003867548611 | €0 | €0 |
| Mar 10, 2025 | €0.003852876147 | €0.003940495501 | €0.003702041004 | €0.003739221668 | €0 | €0 |
| Mar 9, 2025 | €0.004094172862 | €0.004094172862 | €0.003852366942 | €0.003852876147 | €70 | €0 |
| Mar 7, 2025 | €0.004123052515 | €0.004169910689 | €0.004022785726 | €0.004083880550 | €0 | €0 |
| Mar 6, 2025 | €0.004112182576 | €0.004181810736 | €0.004075372196 | €0.004123052515 | €0 | €0 |
| Mar 5, 2025 | €0.004036121402 | €0.004148853437 | €0.004036121402 | €0.004112182576 | €46 | €0 |
| Mar 4, 2025 | €0.003975240488 | €0.004036121830 | €0.003876245367 | €0.004036121402 | €0 | €0 |
| Mar 3, 2025 | €0.004264437479 | €0.004264752048 | €0.003974762618 | €0.003975240488 | €74 | €0 |
| Mar 2, 2025 | €0.004178971666 | €0.004291547501 | €0.004178971666 | €0.004264437479 | €41 | €0 |
| Feb 28, 2025 | €0.004156495508 | €0.004156658569 | €0.003921324728 | €0.004049744197 | €146 | €0 |
| Feb 27, 2025 | €0.004209102862 | €0.004219606699 | €0.004128727918 | €0.004156495508 | €36 | €0 |
| Feb 25, 2025 | €0.004266486148 | €0.004278788805 | €0.004080188933 | €0.004278788805 | €78 | €0 |
| Feb 24, 2025 | €0.004590422110 | €0.004590422110 | €0.004231069912 | €0.004266486148 | €203 | €0 |
| Feb 23, 2025 | €0.004693275978 | €0.004693275978 | €0.004588558651 | €0.004590422110 | €25 | €0 |
| Feb 21, 2025 | €0.004729236909 | €0.004775881479 | €0.004639687537 | €0.004641362544 | €31 | €0 |
| Feb 20, 2025 | €0.004863024605 | €0.004863024605 | €0.004660528051 | €0.004729236909 | €158 | €0 |
| Feb 19, 2025 | €0.004827672930 | €0.004906558794 | €0.004827672930 | €0.004863024605 | €22 | €0 |
| Feb 18, 2025 | €0.004964763069 | €0.004965578667 | €0.004742810764 | €0.004827672930 | €86 | €0 |
| Feb 17, 2025 | €0.004987597009 | €0.005036825057 | €0.004924019227 | €0.004964763069 | €31 | €0 |
| Feb 16, 2025 | €0.005123613222 | €0.005123613222 | €0.004889351927 | €0.004987597009 | €201 | €0 |
| Feb 15, 2025 | €0.005017710647 | €0.005266043251 | €0.005016161655 | €0.005123613222 | €459 | €0 |
| Feb 13, 2025 | €0.005297064340 | €0.005480641132 | €0.005107744780 | €0.005108719430 | €140 | €0 |
| Feb 12, 2025 | €0.004942187910 | €0.005297131459 | €0.004836668845 | €0.005297064340 | €142 | €0 |
| Feb 10, 2025 | €0.004755376893 | €0.004779406880 | €0.004657386430 | €0.004753404649 | €50 | €0 |
| Feb 9, 2025 | €0.004761318096 | €0.004925703198 | €0.004694972607 | €0.004755376893 | €103 | €0 |
| Feb 8, 2025 | €0.004477052182 | €0.004841876286 | €0.004475905796 | €0.004761318096 | €95 | €0 |
| Feb 7, 2025 | €0.004476880429 | €0.004567875250 | €0.004476192861 | €0.004477052182 | €36 | €0 |
| Feb 6, 2025 | €0.004460496712 | €0.004572656155 | €0.004460496712 | €0.004476880429 | €52 | €0 |
| Feb 5, 2025 | €0.004463631919 | €0.004505552980 | €0.004420893646 | €0.004460496712 | €29 | €0 |
| Feb 4, 2025 | €0.004746096506 | €0.004772200294 | €0.004415782132 | €0.004463631919 | €146 | €0 |
| Feb 3, 2025 | €0.004731725602 | €0.004746740082 | €0.004168421376 | €0.004746096506 | €331 | €0 |
| Feb 2, 2025 | €0.005029993097 | €0.005054299503 | €0.004713099583 | €0.004731725602 | €115 | €0 |
| Feb 1, 2025 | €0.005157540859 | €0.005172131765 | €0.005028827438 | €0.005029993097 | €32 | €0 |
| Jan 30, 2025 | €0.005128883173 | €0.005183988922 | €0.005128880687 | €0.005182758306 | €18 | €0 |
| Jan 28, 2025 | €0.006194446716 | €0.006808319812 | €0.004860719147 | €0.005042621353 | €139,764 | €0 |
| Jan 27, 2025 | €0.008212802109 | €0.008834427019 | €0.005988495909 | €0.006194446716 | €433,182 | €0 |
| Jan 24, 2025 | €0.004404799256 | €0.004651016095 | €0.004264394160 | €0.004404400834 | €48,576 | €0 |
| Jan 23, 2025 | €0.005121917466 | €0.005133027221 | €0.005062186281 | €0.005103554258 | €22 | €0 |
| Jan 22, 2025 | €0.005129411320 | €0.005169357158 | €0.005119759991 | €0.005121917466 | €14 | €0 |
| Jan 20, 2025 | €0.005049340320 | €0.005172581893 | €0.005023700215 | €0.005070744641 | €80 | €0 |
| Jan 18, 2025 | €0.005583823126 | €0.005585134689 | €0.005163758315 | €0.005237085512 | €286 | €0 |
| Jan 17, 2025 | €0.005514093760 | €0.005585568295 | €0.005514093760 | €0.005583823126 | €16 | €0 |
| Jan 16, 2025 | €0.005504424420 | €0.005517073844 | €0.005456939142 | €0.005514093760 | €21 | €0 |
| Jan 15, 2025 | €0.005408655266 | €0.005504424420 | €0.005360835825 | €0.005504424420 | €35 | €0 |
| Jan 14, 2025 | €0.005321106357 | €0.005409236055 | €0.005321106357 | €0.005408655266 | €20 | €0 |
| Jan 13, 2025 | €0.005361783602 | €0.005368081670 | €0.005187164744 | €0.005321106357 | €67 | €0 |
| Jan 12, 2025 | €0.005415010160 | €0.005415010160 | €0.005358863846 | €0.005361783602 | €22 | €0 |
| Jan 9, 2025 | €0.005418751520 | €0.005450930396 | €0.005312552504 | €0.005369841382 | €59 | €0 |
| Jan 8, 2025 | €0.005418278085 | €0.005484057273 | €0.005322420613 | €0.005418751520 | €84 | €0 |
| Jan 7, 2025 | €0.005673479718 | €0.005673479718 | €0.005417798123 | €0.005418278085 | €52 | €0 |
| Jan 6, 2025 | €0.006197162631 | €0.006601274172 | €0.006029812054 | €0.006060206107 | €165,270 | €0 |
| Jan 5, 2025 | €0.005536826748 | €0.005545355547 | €0.005482270993 | €0.005483482077 | €13 | €0 |
| Jan 1, 2025 | €0.005461934251 | €0.005510876265 | €0.005461832925 | €0.005505685342 | €6 | €0 |
| Dec 31, 2024 | €0.005444731420 | €0.005533978551 | €0.005444731420 | €0.005461934251 | €24 | €0 |
| Dec 28, 2024 | €0.005446903653 | €0.005677643004 | €0.005446903653 | €0.005677643004 | €48 | €0 |
| Dec 27, 2024 | €0.005418108984 | €0.005541967180 | €0.005410566937 | €0.005446903653 | €63 | €0 |
| Dec 25, 2024 | €0.005943791153 | €0.006058136392 | €0.005450064321 | €0.005450150370 | €529 | €0 |
| Dec 24, 2024 | €0.005939700213 | €0.005956607626 | €0.005867741720 | €0.005943791153 | €23 | €0 |
| Dec 23, 2024 | €0.005596895914 | €0.005939750621 | €0.005544392172 | €0.005939700213 | €97 | €0 |
| Dec 21, 2024 | €0.005815943322 | €0.005902519291 | €0.005648650709 | €0.005654879993 | €99 | €0 |
| Dec 18, 2024 | €0.006091662323 | €0.006101030260 | €0.005904264636 | €0.005904264636 | €61 | €0 |
| Dec 17, 2024 | €0.006169322168 | €0.006221994787 | €0.006088408157 | €0.006091662323 | €87 | €0 |
| Dec 16, 2024 | €0.006209842932 | €0.006244364787 | €0.006099856175 | €0.006169322168 | €80 | €0 |
| Dec 15, 2024 | €0.01134 | €0.01202 | €0.01113 | €0.01176 | €124,412 | €0 |
| Dec 14, 2024 | €0.006504932806 | €0.006529320984 | €0.006361959785 | €0.006413011486 | €32 | €0 |
| Dec 13, 2024 | €0.006307331251 | €0.006505583175 | €0.006273304231 | €0.006504932806 | €87 | €0 |
| Dec 12, 2024 | €0.006426057445 | €0.006480126022 | €0.006307115863 | €0.006307331251 | €88 | €0 |
| Dec 11, 2024 | €0.006185544913 | €0.006426057511 | €0.006051409091 | €0.006426057445 | €88 | €0 |
| Dec 10, 2024 | €0.006289330653 | €0.006400532071 | €0.006038822136 | €0.006185544913 | €194 | €0 |
| Dec 9, 2024 | €0.006626353776 | €0.006626353776 | €0.006130854215 | €0.006289330653 | €260 | €0 |
| Dec 8, 2024 | €0.006759683545 | €0.006760155408 | €0.006555964626 | €0.006626353776 | €40 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Arena Token hintatilastot
Arena Token Hinta
€0.003789659114
Hinta Muutos 24h
-€0.000026410230
24h Alhainen / 24h Korkea
€0.003783535421 / €0.003816069345
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6811
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€2,181.84
Eilinen Alin / Ylin
€0.003783535421 / €0.003816069345
Eilinen Avoinna / Sulkeminen
€0.003816069345 / €0.003789659114
Eilinen Muutos
-$0.000026410230 (-0.006920794174%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.003744791885 / €0.003872016363
30 päivän Alin / Ylin
€0.003725724815 / €0.004364347314
52 viikon Alin / Ylin
€0.003651856645 / €0.008786000000
Kaikkien aikojen korkein
€9.01
Arena Token ROI
€8.75 (-99.96%)
Liikkeessä oleva tarjonta
0 ARENA
Kokonaistarjonta
0 ARENA
Maksimi tarjonta
575,737 ARENA
Advanced chart
Technical analysis
Tietoja Arena Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Arena Token hinta tänään?
Copy link to sectionARENA hinta on tällä hetkellä €0.003789659114. Arena Token hinta on -11.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Arena Token-kaaviota seurataksesi ARENA/EUR-hintaa reaaliajassa yllä tai verrata Arena Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Arena Token-hintahistoriavälilehteä.
Mikä on ARENA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ARENA kokonaismäärästä 575,737.00 ARENA.
Mistä voin ostaa Arena Token?
Copy link to sectionVoit ostaa Arena Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Arena Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Arena Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Arena Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Arena Token
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
