Bitcoin TRC20 (BTCT)
Bitcoin TRC20 (BTCT)
Tuotteen Bitcoin TRC20 hinta on €73,930.56, +8.51% muutos viimeisen 7 päivän aikana. Lue lisää Bitcoin TRC20 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€1,686.58 |
---|---|
24h Korkea | €76,230.71 |
24h Alhainen | €73,818.83 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €41.73K |
Markkinadominanssi | - |
Markkinasijoitus | #4228 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 21M |
Bitcoin TRC20 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCT/TRX | €58,806.94 | - | - | 14,196 | Äskettäin |
2 |
![]() |
BTCT/TRX | €23,098.47 | - | - | 11,460 | Äskettäin |
3 |
![]() |
BTCT/TRX | €22,992.53 | - | - | 31,602 | Äskettäin |
4 |
![]() |
USDT/BTCT | €0.88 | - | - | 73,133 | Äskettäin |
5 |
![]() |
BTCT/PROS | €60,916.22 | - | - | 832 | Äskettäin |
6 |
![]() |
WTRX/BTCT | €0.12 | - | - | 49 | Äskettäin |
7 |
![]() |
BTCT/USDT | €74,542.24 | - | - | 62,024 | Äskettäin |
8 |
![]() |
PROS/BTCT | €0.01 | - | - | 377 | Äskettäin |
9 |
![]() |
BTCT/WTRX | €75,214.75 | - | - | 4 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bitcoin TRC20 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €74,927.74 | €76,230.71 | €74,236.48 | €74,236.48 | €23,966 | €0 |
Apr 14, 2025 | €73,901.82 | €75,581.48 | €73,901.82 | €74,927.74 | €0 | €0 |
Apr 6, 2025 | €73,700.94 | €74,414.42 | €68,520.69 | €69,278.44 | €182,762 | €0 |
Apr 5, 2025 | €74,279.50 | €74,280.63 | €72,807.06 | €73,700.94 | €28,000 | €0 |
Apr 4, 2025 | €73,436.07 | €74,622.94 | €72,560.15 | €74,279.50 | €63,421 | €0 |
Apr 3, 2025 | €73,190.18 | €73,994.20 | €72,027.35 | €73,436.07 | €62,965 | €0 |
Apr 2, 2025 | €75,403.98 | €96,899.61 | €73,100.34 | €73,190.18 | €435,090 | €0 |
Apr 1, 2025 | €73,087.56 | €75,835.19 | €73,087.47 | €75,403.98 | €78,342 | €0 |
Mar 31, 2025 | €72,735.64 | €74,060.26 | €71,519.60 | €73,087.56 | €71,601 | €0 |
Mar 30, 2025 | €72,966.30 | €73,634.41 | €72,418.92 | €72,735.64 | €19,657 | €0 |
Mar 29, 2025 | €74,468.89 | €74,830.86 | €72,494.23 | €72,966.30 | €0 | €0 |
Mar 28, 2025 | €77,404.36 | €77,404.36 | €74,175.67 | €74,468.89 | €33,501 | €0 |
Mar 27, 2025 | €76,848.54 | €77,514.80 | €76,154.62 | €77,404.36 | €20,767 | €0 |
Mar 26, 2025 | €77,378.66 | €78,158.61 | €76,270.91 | €76,848.54 | €291,710 | €0 |
Mar 25, 2025 | €77,231.52 | €80,618.68 | €68,163.24 | €77,378.66 | €279,916 | €0 |
Mar 24, 2025 | €75,913.82 | €78,374.19 | €75,913.82 | €77,231.52 | €55,648 | €0 |
Mar 23, 2025 | €74,309.08 | €75,913.82 | €74,182.34 | €75,913.82 | €25,318 | €0 |
Mar 22, 2025 | €74,503.85 | €75,351.86 | €74,309.08 | €74,309.08 | €16,037 | €0 |
Mar 21, 2025 | €74,536.02 | €74,727.97 | €73,018.31 | €74,503.85 | €45,684 | €0 |
Mar 20, 2025 | €76,707.94 | €77,132.65 | €74,319.73 | €74,536.02 | €53,931 | €0 |
Mar 19, 2025 | €72,823.94 | €76,708.00 | €72,823.94 | €76,707.94 | €105,085 | €0 |
Mar 17, 2025 | €72,808.40 | €74,731.12 | €70,501.79 | €74,325.40 | €132,571 | €0 |
Mar 16, 2025 | €74,645.29 | €74,797.05 | €72,808.40 | €72,808.40 | €34,451 | €0 |
Mar 15, 2025 | €74,584.74 | €74,986.56 | €73,838.31 | €74,645.29 | €0 | €0 |
Mar 14, 2025 | €71,769.30 | €75,148.15 | €71,769.30 | €74,584.74 | €38,433 | €0 |
Mar 13, 2025 | €73,875.26 | €74,279.46 | €70,978.04 | €71,769.30 | €47,737 | €0 |
Mar 12, 2025 | €73,067.95 | €75,413.88 | €71,627.38 | €73,875.26 | €141,753 | €0 |
Mar 11, 2025 | €69,751.15 | €73,692.22 | €67,877.84 | €73,067.95 | €153,752 | €0 |
Mar 7, 2025 | €79,842.46 | €81,258.76 | €75,470.14 | €76,505.49 | €195,300 | €0 |
Mar 6, 2025 | €80,221.55 | €86,668.94 | €77,957.58 | €79,842.46 | €260,862 | €0 |
Mar 5, 2025 | €77,358.37 | €80,221.55 | €76,625.42 | €80,221.55 | €111,994 | €0 |
Mar 3, 2025 | €83,367.88 | €83,438.81 | €75,634.43 | €76,313.19 | €235,928 | €0 |
Mar 2, 2025 | €76,014.40 | €83,805.16 | €75,436.26 | €83,367.88 | €347,314 | €0 |
Feb 28, 2025 | €74,770.53 | €75,048.74 | €67,768.30 | €74,473.47 | €693,752 | €0 |
Feb 27, 2025 | €74,463.27 | €77,083.40 | €71,669.04 | €74,770.53 | €151,149 | €0 |
Feb 26, 2025 | €78,524.01 | €81,379.71 | €71,324.63 | €74,463.27 | €265,930 | €0 |
Feb 25, 2025 | €81,126.88 | €82,637.51 | €71,501.91 | €78,524.01 | €487,408 | €0 |
Feb 24, 2025 | €85,134.75 | €109,272.88 | €81,126.88 | €81,126.88 | €500,994 | €0 |
Feb 22, 2025 | €84,760.47 | €85,783.91 | €84,760.44 | €85,527.14 | €15,550 | €0 |
Feb 18, 2025 | €84,530.38 | €85,247.27 | €82,799.08 | €84,289.92 | €160,348 | €0 |
Feb 17, 2025 | €85,527.22 | €85,790.73 | €83,102.81 | €84,530.38 | €142,048 | €0 |
Feb 16, 2025 | €85,810.42 | €86,748.93 | €83,963.95 | €85,527.22 | €72,102 | €0 |
Feb 14, 2025 | €85,757.07 | €87,198.16 | €83,285.89 | €86,141.04 | €45,609 | €0 |
Feb 10, 2025 | €84,791.09 | €87,512.16 | €84,769.43 | €86,542.01 | €37,672 | €0 |
Feb 9, 2025 | €85,349.81 | €86,558.41 | €83,602.48 | €84,791.09 | €78,076 | €0 |
Feb 8, 2025 | €85,099.13 | €86,103.69 | €84,651.63 | €85,349.81 | €93,273 | €0 |
Feb 7, 2025 | €85,543.04 | €88,141.62 | €85,056.92 | €85,099.13 | €49,479 | €0 |
Feb 6, 2025 | €85,511.62 | €87,443.40 | €85,134.84 | €85,543.04 | €44,850 | €0 |
Feb 5, 2025 | €86,286.71 | €87,397.16 | €83,153.99 | €85,511.62 | €206,186 | €0 |
Feb 4, 2025 | €90,458.17 | €96,588.04 | €85,372.10 | €86,286.71 | €275,511 | €0 |
Feb 3, 2025 | €86,279.81 | €90,458.18 | €81,181.47 | €90,458.17 | €594,892 | €0 |
Feb 2, 2025 | €89,393.83 | €89,394.05 | €85,698.52 | €86,279.81 | €127,478 | €0 |
Feb 1, 2025 | €90,208.83 | €90,951.58 | €89,393.83 | €89,393.83 | €19,772 | €0 |
Jan 31, 2025 | €93,158.43 | €110,567.75 | €85,233.37 | €90,208.83 | €475,563 | €0 |
Jan 30, 2025 | €91,877.32 | €93,980.78 | €91,862.23 | €93,158.43 | €27,230 | €0 |
Jan 28, 2025 | €89,979.02 | €91,157.12 | €89,102.06 | €89,102.06 | €48,094 | €0 |
Jan 27, 2025 | €91,254.12 | €92,405.95 | €86,905.69 | €89,979.02 | €197,076 | €0 |
Jan 26, 2025 | €92,679.76 | €93,495.97 | €91,254.12 | €91,254.12 | €19,211 | €0 |
Jan 25, 2025 | €93,018.23 | €93,027.45 | €89,645.96 | €92,679.76 | €75,158 | €0 |
Jan 24, 2025 | €92,132.30 | €94,557.14 | €91,543.39 | €93,018.23 | €79,527 | €0 |
Jan 23, 2025 | €92,257.19 | €94,025.57 | €89,496.14 | €92,132.30 | €437,845 | €0 |
Jan 22, 2025 | €93,721.34 | €94,233.59 | €92,123.58 | €92,257.19 | €84,276 | €0 |
Jan 20, 2025 | €89,410.94 | €97,587.02 | €88,296.81 | €90,303.50 | €634,262 | €0 |
Jan 16, 2025 | €88,692.40 | €88,692.46 | €85,982.60 | €88,355.37 | €114,534 | €0 |
Jan 13, 2025 | €83,352.03 | €84,511.24 | €79,449.88 | €83,391.05 | €173,798 | €0 |
Jan 9, 2025 | €83,865.91 | €84,513.15 | €81,164.93 | €81,512.59 | €84,113 | €0 |
Jan 7, 2025 | €89,974.74 | €90,459.02 | €83,402.95 | €85,488.22 | €92,909 | €0 |
Jan 5, 2025 | €87,330.95 | €88,870.29 | €83,803.51 | €86,817.05 | €245,340 | €0 |
Jan 3, 2025 | €86,031.42 | €87,537.13 | €84,530.95 | €86,616.71 | €103,829 | €0 |
Jan 1, 2025 | €82,732.57 | €84,052.02 | €81,963.88 | €83,849.51 | €37,627 | €0 |
Dec 31, 2024 | €81,824.92 | €84,442.94 | €81,824.92 | €82,732.57 | €40,116 | €0 |
Dec 30, 2024 | €82,531.07 | €85,285.14 | €81,329.41 | €81,824.92 | €133,796 | €0 |
Dec 29, 2024 | €83,903.90 | €84,880.00 | €82,443.05 | €82,531.07 | €86,246 | €0 |
Dec 28, 2024 | €83,823.40 | €84,610.83 | €83,596.66 | €83,903.90 | €26,425 | €0 |
Dec 25, 2024 | €86,899.78 | €87,940.65 | €84,713.47 | €87,742.92 | €696,828 | €0 |
Dec 24, 2024 | €83,618.25 | €88,129.19 | €82,837.83 | €86,899.78 | €682,859 | €0 |
Dec 23, 2024 | €84,589.23 | €85,469.94 | €81,800.11 | €83,618.25 | €349,561 | €0 |
Dec 21, 2024 | €86,199.12 | €87,716.21 | €85,814.43 | €85,814.43 | €51,633 | €0 |
Dec 20, 2024 | €86,449.93 | €93,319.86 | €80,324.10 | €86,199.12 | €451,716 | €0 |
Dec 19, 2024 | €89,225.20 | €100,542.86 | €84,769.07 | €86,449.93 | €476,408 | €0 |
Dec 18, 2024 | €93,346.33 | €94,796.13 | €76,586.36 | €89,225.20 | €509,114 | €0 |
Dec 16, 2024 | €92,423.53 | €118,414.61 | €91,747.98 | €94,135.67 | €480,834 | €0 |
Dec 15, 2024 | €90,188.05 | €92,503.13 | €88,723.29 | €92,423.53 | €75,302 | €0 |
Dec 14, 2024 | €89,421.15 | €90,188.05 | €86,675.30 | €90,188.05 | €306,657 | €0 |
Dec 13, 2024 | €88,262.11 | €90,290.97 | €87,679.05 | €89,421.15 | €34,752 | €0 |
Dec 12, 2024 | €89,486.42 | €90,331.35 | €87,161.79 | €88,262.11 | €130,724 | €0 |
Dec 10, 2024 | €86,147.23 | €87,015.26 | €83,714.54 | €85,583.90 | €104,993 | €0 |
Dec 9, 2024 | €89,066.73 | €89,066.73 | €83,177.92 | €86,080.60 | €138,641 | €0 |
Dec 8, 2024 | €88,299.06 | €90,735.90 | €87,631.22 | €88,231.22 | €81,066 | €0 |
Dec 7, 2024 | €88,650.19 | €89,063.03 | €87,320.09 | €88,293.96 | €46,700 | €0 |
Dec 6, 2024 | €86,020.95 | €89,909.03 | €85,048.73 | €88,650.19 | €161,576 | €0 |
Dec 5, 2024 | €87,561.34 | €92,905.47 | €84,773.39 | €85,566.61 | €650,105 | €0 |
Dec 4, 2024 | €85,160.00 | €92,548.65 | €81,323.33 | €87,561.34 | €1,050,256 | €0 |
Dec 3, 2024 | €84,874.08 | €87,949.68 | €81,500.53 | €85,138.20 | €283,461 | €0 |
Dec 2, 2024 | €85,835.95 | €86,407.37 | €84,116.08 | €84,874.08 | €67,860 | €0 |
Dec 1, 2024 | €84,714.90 | €86,156.32 | €84,714.90 | €86,022.79 | €61,295 | €0 |
Nov 30, 2024 | €85,693.06 | €86,380.52 | €84,656.75 | €84,714.90 | €78,725 | €0 |
Nov 29, 2024 | €84,398.59 | €87,218.62 | €84,074.26 | €85,693.06 | €46,280 | €0 |
Nov 28, 2024 | €85,221.79 | €85,369.55 | €83,796.37 | €84,398.59 | €37,369 | €0 |
Nov 27, 2024 | €81,354.78 | €85,708.20 | €80,980.66 | €85,221.79 | €60,690 | €0 |
Bitcoin TRC20 hintatilastot
Advanced chart
Technical analysis
Tietoja Bitcoin TRC20:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bitcoin TRC20 hinta tänään?
Copy link to sectionBTCT hinta on tällä hetkellä €73,930.56. Bitcoin TRC20 hinta on +0.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bitcoin TRC20-kaaviota seurataksesi BTCT/EUR-hintaa reaaliajassa yllä tai verrata Bitcoin TRC20 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bitcoin TRC20-hintahistoriavälilehteä.
Mikä on BTCT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BTCT kokonaismäärästä 21,000,000.00 BTCT.
Mistä voin ostaa Bitcoin TRC20?
Copy link to sectionVoit ostaa Bitcoin TRC20:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bitcoin TRC20 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bitcoin TRC20:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bitcoin TRC20:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bitcoin TRC20