Blockchain Bets (BCB)
Blockchain Bets (BCB)
Tuotteen Blockchain Bets hinta on €0.000602788808, -5.81% muutos viimeisen 7 päivän aikana. Lue lisää Blockchain Bets hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000003902548 |
---|---|
24h Korkea | €0.000602788808 |
24h Alhainen | €0.000590892554 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €7.53 |
Markkinadominanssi | - |
Markkinasijoitus | #6247 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Blockchain Bets markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCB/WETH | €0.000613266555 | - | - | 84 | Äskettäin |
2 |
![]() |
BCB/USDT | €0.004976580390 | €47.18 | €22.61 | 257,638 | Äskettäin |
3 |
![]() |
BCB/USDT | €0.000573258100 | €10.60 | €74.31 | 262 | Äskettäin |
4 |
![]() |
BCB/USDT | €0.006646240780 | €54.63 | €1,284.21 | 4,956 | Äskettäin |
5 |
![]() |
BCB/WETH | €0.009777568605 | - | - | 66,534 | Äskettäin |
6 |
![]() |
BCB/USDT | €0.009581941420 | €17.89 | €8,588.60 | 13,359 | Äskettäin |
7 |
![]() |
BCB/WETH | €0.01 | - | - | 32,352 | Äskettäin |
8 |
![]() |
BCB/USDT | €0.01 | €0.004825068925 | €153.01 | 7,465 | Äskettäin |
9 |
![]() |
BCB/USDT | €0.01 | - | - | 13,801 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Blockchain Bets hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000605926862 | €0.000605954019 | €0.000590892554 | €0.000599005145 | €14 | €0 |
Apr 15, 2025 | €0.000625464559 | €0.000626970045 | €0.000605912848 | €0.000605926862 | €20 | €0 |
Apr 14, 2025 | €0.000609899788 | €0.000634450643 | €0.000609894205 | €0.000625464559 | €6 | €0 |
Apr 6, 2025 | €0.000735651582 | €0.000738428745 | €0.000602714974 | €0.000602961457 | €183 | €0 |
Apr 3, 2025 | €0.000698526217 | €0.000743990793 | €0.000697622941 | €0.000743982196 | €477 | €0 |
Apr 2, 2025 | €0.000782624921 | €0.000782833825 | €0.000687482133 | €0.000698526217 | €241 | €0 |
Apr 1, 2025 | €0.000738734537 | €0.000795600042 | €0.000738547406 | €0.000782624921 | €518 | €0 |
Mar 31, 2025 | €0.000763913474 | €0.000786419735 | €0.000738514968 | €0.000738734537 | €335 | €0 |
Mar 30, 2025 | €0.000782506374 | €0.000782520477 | €0.000749679555 | €0.000763913474 | €31 | €0 |
Mar 29, 2025 | €0.000788916855 | €0.000794611433 | €0.000781328079 | €0.000782506374 | €131 | €0 |
Mar 28, 2025 | €0.000786118765 | €0.000808929791 | €0.000777423579 | €0.000788916855 | €423 | €0 |
Mar 27, 2025 | €0.000817686851 | €0.000817695542 | €0.000768536943 | €0.000786118765 | €221 | €0 |
Mar 26, 2025 | €0.000819022183 | €0.000837610459 | €0.000810586254 | €0.000817686851 | €198 | €0 |
Mar 25, 2025 | €0.000837678104 | €0.000837689049 | €0.000807872552 | €0.000819022183 | €361 | €0 |
Mar 24, 2025 | €0.000762221830 | €0.000838783573 | €0.000762149720 | €0.000837678104 | €102 | €0 |
Mar 23, 2025 | €0.000775283877 | €0.000793479348 | €0.000761904647 | €0.000762221830 | €136 | €0 |
Mar 22, 2025 | €0.000782460740 | €0.000797112690 | €0.000770640658 | €0.000775283877 | €2,115 | €0 |
Mar 21, 2025 | €0.000806752909 | €0.000821138804 | €0.000782460740 | €0.000782460740 | €2,498 | €0 |
Mar 20, 2025 | €0.000826024100 | €0.000826024100 | €0.000767450356 | €0.000806752909 | €15 | €0 |
Mar 18, 2025 | €0.000781975099 | €0.000782268672 | €0.000775674273 | €0.000780801040 | €1,243 | €0 |
Mar 17, 2025 | €0.000746103714 | €0.000783339176 | €0.000713074319 | €0.000781975099 | €1,558 | €0 |
Mar 16, 2025 | €0.000764965182 | €0.000764970381 | €0.000744878766 | €0.000746103714 | €110 | €0 |
Mar 15, 2025 | €0.000700155803 | €0.000765108825 | €0.000700067640 | €0.000764965182 | €101 | €0 |
Mar 14, 2025 | €0.000683925973 | €0.000700223916 | €0.000661395927 | €0.000700155803 | €110 | €0 |
Mar 13, 2025 | €0.000722214343 | €0.000729963147 | €0.000683821926 | €0.000683925973 | €28 | €0 |
Mar 9, 2025 | €0.000837535297 | €0.000843274435 | €0.000751098029 | €0.000756996084 | €871 | €0 |
Mar 8, 2025 | €0.000801550956 | €0.000840949696 | €0.000797309549 | €0.000837535297 | €247 | €0 |
Mar 7, 2025 | €0.000840774373 | €0.000869383280 | €0.000799354852 | €0.000801550956 | €412 | €0 |
Mar 6, 2025 | €0.000833277461 | €0.000873798711 | €0.000827874334 | €0.000840774373 | €468 | €0 |
Mar 2, 2025 | €0.000897370620 | €0.000992867340 | €0.000842101943 | €0.000992827813 | €1,496 | €0 |
Feb 28, 2025 | €0.000916536052 | €0.000916554123 | €0.000831218859 | €0.000880573680 | €3,822 | €0 |
Feb 27, 2025 | €0.000970326165 | €0.000970436986 | €0.000916434859 | €0.000916536052 | €1,748 | €0 |
Feb 26, 2025 | €0.001012166750 | €0.001012166750 | €0.000957436227 | €0.000970326165 | €1,530 | €0 |
Feb 25, 2025 | €0.000992275365 | €0.001024489630 | €0.000961343898 | €0.001012166750 | €5,213 | €0 |
Feb 24, 2025 | €0.001111758383 | €0.001112176852 | €0.000992211665 | €0.000992275365 | €5,998 | €0 |
Feb 23, 2025 | €0.001079868090 | €0.001257549957 | €0.001077147576 | €0.001111758383 | €2,386 | €0 |
Feb 19, 2025 | €0.001024250577 | €0.001048841800 | €0.001024209966 | €0.001031363462 | €11 | €0 |
Feb 14, 2025 | €0.001107961011 | €0.001127031522 | €0.001086117579 | €0.001111919664 | €1,221 | €0 |
Feb 11, 2025 | €0.001092579457 | €0.001113907822 | €0.001056657896 | €0.001069690260 | €2,913 | €0 |
Feb 10, 2025 | €0.001089216985 | €0.001118985134 | €0.001079962056 | €0.001092579457 | €714 | €0 |
Feb 9, 2025 | €0.001158111739 | €0.001158964706 | €0.001084452488 | €0.001089216985 | €3,047 | €0 |
Feb 5, 2025 | €0.001066376309 | €0.001161828943 | €0.001006794540 | €0.001109500204 | €3,346 | €0 |
Feb 3, 2025 | €0.001204207789 | €0.001206312732 | €0.001060596125 | €0.001148834888 | €2,516 | €0 |
Feb 1, 2025 | €0.001555739305 | €0.001555774302 | €0.001374225108 | €0.001375022168 | €10,117 | €0 |
Jan 30, 2025 | €0.001502879992 | €0.001630917489 | €0.001501872417 | €0.001548908104 | €9,328 | €0 |
Jan 29, 2025 | €0.001555674825 | €0.001584027816 | €0.001502835177 | €0.001502879992 | €1,828 | €0 |
Jan 26, 2025 | €0.001748535201 | €0.001770918760 | €0.001728432754 | €0.001759239300 | €1,580 | €0 |
Jan 25, 2025 | €0.001797618695 | €0.001804101859 | €0.001747494862 | €0.001748535201 | €4,206 | €0 |
Jan 22, 2025 | €0.001806419401 | €0.001806419401 | €0.001705406428 | €0.001741440042 | €3,253 | €0 |
Jan 14, 2025 | €0.001687857509 | €0.001793334644 | €0.001687857509 | €0.001793262345 | €5,791 | €0 |
Jan 13, 2025 | €0.001772105143 | €0.001881244676 | €0.001629425942 | €0.001687857509 | €5,117 | €0 |
Jan 11, 2025 | €0.001741763087 | €0.001766725200 | €0.001730793333 | €0.001757771800 | €1,958 | €0 |
Jan 9, 2025 | €0.001789392219 | €0.001865192278 | €0.001723020058 | €0.001736748151 | €9,030 | €0 |
Jan 8, 2025 | €0.002005136997 | €0.002007395434 | €0.001783361380 | €0.001789392219 | €8,197 | €0 |
Jan 7, 2025 | €0.002064181689 | €0.002265876271 | €0.001959850709 | €0.002005136997 | €15,131 | €0 |
Jan 6, 2025 | €0.002053899923 | €0.002186852495 | €0.001978314070 | €0.002064181689 | €7,339 | €0 |
Jan 5, 2025 | €0.002091333447 | €0.002117774552 | €0.001924270169 | €0.002053899923 | €17,822 | €0 |
Jan 4, 2025 | €0.001997773521 | €0.002116627069 | €0.001997773521 | €0.002091333447 | €13,974 | €0 |
Jan 3, 2025 | €0.002330302924 | €0.002334456095 | €0.001905278320 | €0.001997773521 | €63,461 | €0 |
Jan 2, 2025 | €0.002260374788 | €0.002411538257 | €0.002259169284 | €0.002330302924 | €14,127 | €0 |
Jan 1, 2025 | €0.002378096161 | €0.002403013963 | €0.002260374788 | €0.002260374788 | €3,967 | €0 |
Dec 31, 2024 | €0.002423518862 | €0.002543049442 | €0.002373351843 | €0.002378096161 | €7,489 | €0 |
Dec 29, 2024 | €0.002645390256 | €0.002645611812 | €0.002520511881 | €0.002521721219 | €9,336 | €0 |
Dec 28, 2024 | €0.002474953071 | €0.002866175753 | €0.002410920914 | €0.002645390256 | €20,298 | €0 |
Dec 27, 2024 | €0.002522499001 | €0.002633648951 | €0.002457721513 | €0.002474953071 | €5,381 | €0 |
Dec 26, 2024 | €0.002645896696 | €0.002645914097 | €0.002518868412 | €0.002522499001 | €1,198 | €0 |
Dec 25, 2024 | €0.002662485764 | €0.002684831374 | €0.002618211884 | €0.002645896696 | €8,242 | €0 |
Dec 21, 2024 | €0.002611165503 | €0.002788410408 | €0.002368447575 | €0.002406500517 | €15,214 | €0 |
Dec 20, 2024 | €0.002536243036 | €0.002684894241 | €0.002365066965 | €0.002611165503 | €12,247 | €0 |
Dec 19, 2024 | €0.002812242291 | €0.002841672140 | €0.002478109647 | €0.002536243036 | €19,077 | €0 |
Dec 18, 2024 | €0.003054520623 | €0.003054520623 | €0.002712070061 | €0.002812242291 | €4,457 | €0 |
Dec 17, 2024 | €0.003183204971 | €0.003186799614 | €0.002930635290 | €0.003054520623 | €3,979 | €0 |
Dec 16, 2024 | €0.003035262296 | €0.003371058691 | €0.003001569553 | €0.003183204971 | €10,578 | €0 |
Dec 14, 2024 | €0.003098556347 | €0.003098556347 | €0.002656478320 | €0.002705196681 | €36,894 | €0 |
Dec 13, 2024 | €0.003118482803 | €0.003172141556 | €0.003030570347 | €0.003098556347 | €10,832 | €0 |
Dec 11, 2024 | €0.003186584099 | €0.003192996659 | €0.002985628837 | €0.003105804806 | €29,911 | €0 |
Dec 9, 2024 | €0.003886744376 | €0.004152388232 | €0.003796145729 | €0.003811406152 | €20,245 | €0 |
Dec 8, 2024 | €0.004073443947 | €0.004203504283 | €0.003873318281 | €0.003921085605 | €20,689 | €0 |
Dec 7, 2024 | €0.004195668548 | €0.004332437018 | €0.004008799845 | €0.004058332280 | €21,307 | €0 |
Dec 6, 2024 | €0.003767336889 | €0.004256606890 | €0.003761578814 | €0.004195668548 | €32,130 | €0 |
Dec 5, 2024 | €0.003726819921 | €0.003984753610 | €0.003645053047 | €0.003823189886 | €22,748 | €0 |
Dec 3, 2024 | €0.003168778083 | €0.003361902349 | €0.003133530307 | €0.003196116341 | €24,615 | €0 |
Dec 1, 2024 | €0.003193223278 | €0.003494530090 | €0.003184932562 | €0.003362396483 | €16,979 | €0 |
Nov 30, 2024 | €0.003376276376 | €0.003433844802 | €0.002964408161 | €0.003193223278 | €82,793 | €0 |
Nov 29, 2024 | €0.004072640077 | €0.004093837004 | €0.003343198135 | €0.003376276376 | €49,470 | €0 |
Nov 28, 2024 | €0.004031655089 | €0.004075524518 | €0.003730686834 | €0.004072640077 | €15,174 | €0 |
Nov 27, 2024 | €0.003854837937 | €0.004045040675 | €0.003850071146 | €0.004031655089 | €20,175 | €0 |
Nov 26, 2024 | €0.004267618392 | €0.004268365532 | €0.003854822793 | €0.003854837937 | €19,760 | €0 |
Nov 25, 2024 | €0.003986561023 | €0.004379988166 | €0.003945108375 | €0.004267618392 | €9,296 | €0 |
Nov 24, 2024 | €0.004295714221 | €0.004380356684 | €0.003884945322 | €0.003986561023 | €13,358 | €0 |
Nov 22, 2024 | €0.003877195211 | €0.004012419048 | €0.003670952097 | €0.004008554109 | €47,722 | €0 |
Nov 21, 2024 | €0.003631493577 | €0.003945732368 | €0.003565900581 | €0.003877195211 | €15,883 | €0 |
Nov 20, 2024 | €0.003638160361 | €0.003650022589 | €0.003436732187 | €0.003631493577 | €23,215 | €0 |
Nov 18, 2024 | €0.003628566796 | €0.003708136830 | €0.003579904808 | €0.003594147700 | €10,457 | €0 |
Nov 17, 2024 | €0.003803398512 | €0.003804604279 | €0.003541836796 | €0.003628566796 | €27,652 | €0 |
Nov 16, 2024 | €0.004023650392 | €0.004127771615 | €0.003755527082 | €0.003803398512 | €37,586 | €0 |
Nov 15, 2024 | €0.004096238935 | €0.004225190832 | €0.004022819738 | €0.004023059121 | €13,027 | €0 |
Nov 14, 2024 | €0.004437104187 | €0.004456128041 | €0.004096238935 | €0.004096238935 | €20,535 | €0 |
Nov 13, 2024 | €0.004796687021 | €0.004797424725 | €0.004386412494 | €0.004437104187 | €24,291 | €0 |
Nov 12, 2024 | €0.004992669886 | €0.005065077557 | €0.004689190995 | €0.004796687021 | €21,284 | €0 |
Blockchain Bets hintatilastot
Advanced chart
Technical analysis
Tietoja Blockchain Bets:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Blockchain Bets hinta tänään?
Copy link to sectionBCB hinta on tällä hetkellä €0.000602788808. Blockchain Bets hinta on -22.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Blockchain Bets-kaaviota seurataksesi BCB/EUR-hintaa reaaliajassa yllä tai verrata Blockchain Bets arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Blockchain Bets-hintahistoriavälilehteä.
Mikä on BCB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BCB kokonaismäärästä 0.00 BCB.
Mistä voin ostaa Blockchain Bets?
Copy link to sectionVoit ostaa Blockchain Bets:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Blockchain Bets selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Blockchain Bets:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Blockchain Bets:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Blockchain Bets