Bonded Cronos (BCRO)
Bonded Cronos (BCRO)
Tuotteen Bonded Cronos hinta on €0.00, -8.40% muutos viimeisen 7 päivän aikana. Lue lisää Bonded Cronos hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.10 |
24h Alhainen | €0.10 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Bonded Cronos markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/BCRO | €0.08 | - | - | 41 | Äskettäin |
2 |
![]() |
WCRO/BCRO | €0.05 | - | - | 11 | Äskettäin |
3 |
![]() |
VNO/BCRO | €0.12 | - | - | 1 | Äskettäin |
4 |
![]() |
WCRO/BCRO | €0.04 | - | - | 106 | Äskettäin |
5 |
![]() |
BCRO/USDC | €0.09 | - | - | 8,287 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Bonded Cronos hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.09584 | €0.09584 | €0.09584 | €0.09584 | €0 | €0 |
May 31, 2024 | €0.11919 | €0.11919 | €0.11919 | €0.11919 | €0 | €0 |
May 28, 2024 | €0.12201 | €0.12201 | €0.12096 | €0.12096 | €30 | €0 |
May 27, 2024 | €0.12415 | €0.12415 | €0.12147 | €0.12201 | €72 | €0 |
May 24, 2024 | €0.12415 | €0.12415 | €0.12415 | €0.12415 | €0 | €0 |
May 22, 2024 | €0.12662 | €0.12662 | €0.12662 | €0.12662 | €0 | €0 |
May 15, 2024 | €0.12548 | €0.12738 | €0.12352 | €0.12620 | €213 | €0 |
May 4, 2024 | €0.13444 | €0.13444 | €0.13444 | €0.13444 | €0 | €0 |
Apr 28, 2024 | €0.12733 | €0.12733 | €0.12733 | €0.12733 | €0 | €0 |
Apr 24, 2024 | €0.13443 | €0.13443 | €0.13143 | €0.13313 | €36 | €0 |
Apr 23, 2024 | €0.13226 | €0.13443 | €0.13226 | €0.13443 | €4 | €0 |
Apr 22, 2024 | €0.12444 | €0.13226 | €0.12444 | €0.13226 | €2 | €0 |
Apr 18, 2024 | €0.12692 | €0.12692 | €0.12692 | €0.12692 | €0 | €0 |
Apr 14, 2024 | €0.11640 | €0.13196 | €0.11640 | €0.13196 | €154 | €0 |
Apr 9, 2024 | €0.17174 | €0.17561 | €0.15093 | €0.15093 | €99 | €0 |
Apr 7, 2024 | €0.14500 | €0.17174 | €0.14454 | €0.17174 | €0 | €0 |
Apr 3, 2024 | €0.14875 | €0.14875 | €0.14183 | €0.14183 | €39 | €0 |
Mar 30, 2024 | €0.15402 | €0.15554 | €0.15211 | €0.15211 | €132 | €0 |
Mar 25, 2024 | €0.13810 | €0.14450 | €0.13810 | €0.14450 | €13 | €0 |
Mar 11, 2024 | €0.16642 | €0.16642 | €0.16642 | €0.16642 | €0 | €0 |
Mar 6, 2024 | €0.15851 | €0.15851 | €0.14583 | €0.15208 | €469 | €0 |
Mar 5, 2024 | €0.14216 | €0.16793 | €0.14216 | €0.15851 | €740 | €0 |
Mar 3, 2024 | €0.14825 | €0.14825 | €0.14065 | €0.14584 | €98 | €0 |
Mar 2, 2024 | €0.09112 | €0.14978 | €0.09112 | €0.14825 | €330 | €0 |
Feb 25, 2024 | €0.09110 | €0.09110 | €0.09110 | €0.09110 | €0 | €0 |
Feb 21, 2024 | €0.09031 | €0.09031 | €0.08975 | €0.09024 | €79 | €0 |
Feb 20, 2024 | €0.09167 | €0.09278 | €0.09031 | €0.09031 | €10 | €0 |
Feb 18, 2024 | €0.09102 | €0.09424 | €0.09102 | €0.09324 | €168 | €0 |
Feb 17, 2024 | €0.09288 | €0.09300 | €0.09102 | €0.09102 | €99 | €0 |
Feb 15, 2024 | €0.09225 | €0.09408 | €0.09160 | €0.09408 | €78 | €0 |
Feb 14, 2024 | €0.09174 | €0.09289 | €0.08976 | €0.09225 | €139 | €0 |
Feb 13, 2024 | €0.08752 | €0.09373 | €0.08752 | €0.09174 | €49 | €0 |
Feb 12, 2024 | €0.08800 | €0.08800 | €0.08752 | €0.08752 | €1 | €0 |
Feb 11, 2024 | €0.08536 | €0.08800 | €0.08536 | €0.08800 | €29 | €0 |
Feb 10, 2024 | €0.08536 | €0.08536 | €0.08536 | €0.08536 | €0 | €0 |
Feb 9, 2024 | €0.08209 | €0.08536 | €0.08209 | €0.08536 | €5 | €0 |
Feb 8, 2024 | €0.08209 | €0.08209 | €0.08209 | €0.08209 | €0 | €0 |
Feb 7, 2024 | €0.08209 | €0.08209 | €0.08209 | €0.08209 | €0 | €0 |
Jan 25, 2024 | €0.07945 | €0.07945 | €0.07906 | €0.07906 | €9 | €0 |
Jan 24, 2024 | €0.07667 | €0.07945 | €0.07667 | €0.07945 | €2 | €0 |
Jan 23, 2024 | €0.08377 | €0.08377 | €0.07667 | €0.07667 | €19 | €0 |
Jan 12, 2024 | €0.09157 | €0.09381 | €0.09157 | €0.09381 | €5 | €0 |
Jan 11, 2024 | €0.09047 | €0.09157 | €0.09047 | €0.09157 | €95 | €0 |
Jan 8, 2024 | €0.08967 | €0.09138 | €0.08584 | €0.09138 | €311 | €0 |
Dec 30, 2023 | €0.10097 | €0.10097 | €0.09897 | €0.09897 | €1 | €0 |
Dec 23, 2023 | €0.10265 | €0.10265 | €0.10265 | €0.10265 | €0 | €0 |
Dec 20, 2023 | €0.09651 | €0.09840 | €0.09649 | €0.09840 | €0 | €0 |
Dec 17, 2023 | €0.09879 | €0.09945 | €0.09720 | €0.09933 | €0 | €0 |
Dec 15, 2023 | €0.10164 | €0.10247 | €0.09833 | €0.09902 | €24 | €0 |
Dec 8, 2023 | €0.09346 | €0.09844 | €0.09310 | €0.09828 | €57 | €0 |
Dec 7, 2023 | €0.09331 | €0.09443 | €0.09168 | €0.09346 | €53 | €0 |
Dec 6, 2023 | €0.09603 | €0.09825 | €0.09220 | €0.09332 | €5 | €0 |
Nov 24, 2023 | €0.09063 | €0.09229 | €0.09054 | €0.09229 | €0 | €0 |
Nov 22, 2023 | €0.08341 | €0.09459 | €0.08306 | €0.09330 | €2 | €0 |
Nov 8, 2023 | €0.07963 | €0.08023 | €0.07450 | €0.07907 | €900 | €0 |
Nov 2, 2023 | €0.06073 | €0.06748 | €0.06067 | €0.06748 | €238 | €0 |
Oct 30, 2023 | €0.05932 | €0.05948 | €0.05846 | €0.05859 | €0 | €0 |
Oct 29, 2023 | €0.05859 | €0.05966 | €0.05843 | €0.05931 | €1 | €0 |
Oct 28, 2023 | €0.05771 | €0.05922 | €0.05770 | €0.05861 | €75 | €0 |
Oct 15, 2023 | €0.05104 | €0.05104 | €0.05104 | €0.05104 | €0 | €0 |
Oct 14, 2023 | €0.05041 | €0.05113 | €0.04998 | €0.05103 | €1 | €0 |
Oct 9, 2023 | €0.04810 | €0.04887 | €0.04810 | €0.04883 | €22 | €0 |
Oct 3, 2023 | €0.05028 | €0.05038 | €0.04977 | €0.04998 | €0 | €0 |
Oct 2, 2023 | €0.05076 | €0.05076 | €0.05000 | €0.05027 | €47 | €0 |
Sep 30, 2023 | €0.05088 | €0.05097 | €0.04970 | €0.04989 | €98 | €0 |
Sep 29, 2023 | €0.04980 | €0.05204 | €0.04980 | €0.05090 | €1,341 | €0 |
Sep 21, 2023 | €0.05044 | €0.05047 | €0.04938 | €0.04958 | €1 | €0 |
Sep 10, 2023 | €0.05087 | €0.05167 | €0.05056 | €0.05076 | €27 | €0 |
Sep 9, 2023 | €0.05023 | €0.05122 | €0.05023 | €0.05087 | €23 | €0 |
Sep 5, 2023 | €0.04963 | €0.04981 | €0.04901 | €0.04951 | €4 | €0 |
Sep 4, 2023 | €0.04940 | €0.05104 | €0.04939 | €0.04962 | €44 | €0 |
Sep 2, 2023 | €0.05153 | €0.05153 | €0.04895 | €0.04935 | €17 | €0 |
Sep 1, 2023 | €0.05153 | €0.05153 | €0.05153 | €0.05153 | €0 | €0 |
Aug 31, 2023 | €0.05153 | €0.05153 | €0.05153 | €0.05153 | €0 | €0 |
Aug 30, 2023 | €0.05153 | €0.05153 | €0.05153 | €0.05153 | €0 | €0 |
Aug 29, 2023 | €0.05118 | €0.05161 | €0.04937 | €0.05153 | €35 | €0 |
Aug 28, 2023 | €0.05021 | €0.05213 | €0.05018 | €0.05119 | €118 | €0 |
Aug 27, 2023 | €0.05021 | €0.05021 | €0.05021 | €0.05021 | €0 | €0 |
Aug 26, 2023 | €0.05052 | €0.05052 | €0.05007 | €0.05021 | €19 | €0 |
Aug 25, 2023 | €0.05041 | €0.05086 | €0.05035 | €0.05052 | €93 | €0 |
Aug 24, 2023 | €0.05122 | €0.05122 | €0.05031 | €0.05042 | €81 | €0 |
Aug 23, 2023 | €0.05043 | €0.05150 | €0.05043 | €0.05123 | €135 | €0 |
Aug 22, 2023 | €0.05096 | €0.05107 | €0.05023 | €0.05043 | €1 | €0 |
Aug 21, 2023 | €0.05113 | €0.05113 | €0.05094 | €0.05096 | €8 | €0 |
Aug 20, 2023 | €0.05054 | €0.05114 | €0.05054 | €0.05113 | €1 | €0 |
Aug 19, 2023 | €0.05054 | €0.05054 | €0.05054 | €0.05054 | €0 | €0 |
Aug 18, 2023 | €0.05033 | €0.05121 | €0.04970 | €0.05053 | €95 | €0 |
Aug 17, 2023 | €0.05265 | €0.05278 | €0.05023 | €0.05036 | €6 | €0 |
Aug 16, 2023 | €0.05390 | €0.05393 | €0.05264 | €0.05266 | €0 | €0 |
Aug 15, 2023 | €0.05504 | €0.05504 | €0.05386 | €0.05391 | €98 | €0 |
Aug 14, 2023 | €0.05499 | €0.05513 | €0.05484 | €0.05504 | €0 | €0 |
Aug 13, 2023 | €0.05519 | €0.05522 | €0.05458 | €0.05502 | €86 | €0 |
Aug 12, 2023 | €0.05480 | €0.05544 | €0.05480 | €0.05519 | €16 | €0 |
Aug 11, 2023 | €0.05503 | €0.05504 | €0.05474 | €0.05480 | €0 | €0 |
Aug 10, 2023 | €0.05578 | €0.05589 | €0.05486 | €0.05503 | €153 | €0 |
Aug 9, 2023 | €0.05634 | €0.05646 | €0.05557 | €0.05579 | €2 | €0 |
Aug 8, 2023 | €0.05517 | €0.05631 | €0.05517 | €0.05622 | €38 | €0 |
Aug 7, 2023 | €0.05508 | €0.05607 | €0.05496 | €0.05517 | €65 | €0 |
Aug 6, 2023 | €0.05611 | €0.05614 | €0.05492 | €0.05509 | €224 | €0 |
Aug 5, 2023 | €0.05611 | €0.05611 | €0.05611 | €0.05611 | €0 | €0 |
Bonded Cronos hintatilastot
Advanced chart
Technical analysis
Tietoja Bonded Cronos:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Bonded Cronos hinta tänään?
Copy link to sectionBCRO hinta on tällä hetkellä €0.00. Bonded Cronos hinta on -24.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Bonded Cronos-kaaviota seurataksesi BCRO/EUR-hintaa reaaliajassa yllä tai verrata Bonded Cronos arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Bonded Cronos-hintahistoriavälilehteä.
Mikä on BCRO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 BCRO kokonaismäärästä 0.00 BCRO.
Mistä voin ostaa Bonded Cronos?
Copy link to sectionVoit ostaa Bonded Cronos:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Bonded Cronos selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Bonded Cronos:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Bonded Cronos:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Bonded Cronos