Chia (XCH)
Chia (XCH)
Tuotteen Chia hinta on €9.71, +7.81% muutos viimeisen 7 päivän aikana. Lue lisää Chia hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.04 |
---|---|
24h Korkea | €9.92 |
24h Alhainen | €9.65 |
Markkina-arvo | €135.49M |
Kaupankäyntivolyymi (24h) | €5.15M |
Markkinadominanssi | 0.005700000000% |
Markkinasijoitus | #238 |
Liikkeessä oleva tarjonta | 13.96M |
Maksimi tarjonta | - |
Chia markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCH/USDT | €9.76 | €3,352.29 | €12,975.27 | 151,311 | Äskettäin |
2 |
![]() |
XCH/USDT | €9.78 | €32,150.04 | €82,185.27 | 476,048 | Äskettäin |
3 |
![]() |
XCH/USDT | €9.76 | €20,784.32 | €22,527.27 | 1,324,302 | Äskettäin |
4 |
![]() |
XCH/USDT | €24.94 | €3,132.94 | €10,482.16 | 102,883 | Äskettäin |
5 |
![]() |
XCH/ETH | €8.79 | - | - | 0 | Äskettäin |
6 |
![]() |
XCH/BTC | €17.59 | €195.85 | €3,184.74 | 11,043 | Äskettäin |
7 |
![]() |
XCH/BTC | €30.19 | €246.14 | €287.58 | 852 | Äskettäin |
8 |
![]() |
XCH/USDT | €13.30 | - | - | 1,041,016 | Äskettäin |
9 |
![]() |
XCH/USDT | €27.97 | €32,212.25 | €20,082.02 | 261,756 | Äskettäin |
10 |
![]() |
XCH/USDT | €9.77 | €1,232.38 | €2,792.32 | 82,652 | Äskettäin |
1 |
![]() |
XCH/USDT | €9.77 | - | - | 417,587 | Äskettäin |
2 |
![]() |
XCH/USDT | €9.76 | - | - | 144,998 | Äskettäin |
3 |
![]() |
XCH/USDT | €9.76 | - | - | 21,519 | Äskettäin |
4 |
![]() |
XCH/USDT | €24.28 | - | - | 269,102 | Äskettäin |
5 |
![]() |
XCH/USDT | €26.55 | - | - | 438,143 | Äskettäin |
6 |
![]() |
XCH/USDT | €9.77 | - | - | 761,302 | Äskettäin |
7 |
![]() |
XCH/USDT | €26.55 | - | - | 104,933 | Äskettäin |
8 |
![]() |
XCH/USDT | €26.55 | - | - | 36,911 | Äskettäin |
9 |
![]() |
XCH/USDT | €26.55 | - | - | 30,831 | Äskettäin |
10 |
![]() |
XCH/USDT | €26.57 | - | - | 652,646 | Äskettäin | Ei tietoja löytynyt |
Chia hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €9.73 | €9.92 | €9.66 | €9.72 | €4,932,151 | €135,692,266 |
Apr 13, 2025 | €10.12 | €10.21 | €9.64 | €9.73 | €4,645,364 | €135,822,130 |
Apr 6, 2025 | €9.59 | €9.62 | €8.13 | €8.40 | €8,523,135 | €117,266,591 |
Apr 5, 2025 | €9.58 | €9.74 | €9.48 | €9.59 | €4,541,496 | €133,803,389 |
Apr 4, 2025 | €9.67 | €9.94 | €9.41 | €9.58 | €8,486,616 | €133,776,482 |
Apr 3, 2025 | €9.82 | €9.97 | €9.10 | €9.67 | €7,675,198 | €134,974,087 |
Apr 2, 2025 | €9.94 | €10.39 | €9.70 | €9.82 | €11,254,871 | €137,043,261 |
Apr 1, 2025 | €9.72 | €10.35 | €9.67 | €9.94 | €4,598,297 | €138,802,628 |
Mar 31, 2025 | €9.56 | €9.80 | €9.27 | €9.72 | €4,013,786 | €135,641,651 |
Mar 30, 2025 | €9.43 | €9.87 | €9.30 | €9.56 | €3,518,271 | €133,379,538 |
Mar 29, 2025 | €10.18 | €10.26 | €9.35 | €9.43 | €3,639,665 | €131,609,021 |
Mar 28, 2025 | €10.84 | €10.98 | €9.86 | €10.18 | €5,644,843 | €142,042,768 |
Mar 27, 2025 | €10.81 | €11.00 | €10.71 | €10.84 | €3,171,606 | €151,302,106 |
Mar 26, 2025 | €11.01 | €11.22 | €10.71 | €10.81 | €3,645,446 | €150,916,781 |
Mar 25, 2025 | €11.09 | €11.16 | €10.71 | €11.01 | €4,014,191 | €153,640,001 |
Mar 24, 2025 | €10.94 | €11.17 | €10.87 | €11.09 | €4,704,724 | €154,820,148 |
Mar 23, 2025 | €10.99 | €11.09 | €10.73 | €10.94 | €3,662,826 | €152,642,016 |
Mar 22, 2025 | €10.75 | €11.03 | €10.64 | €10.99 | €2,468,331 | €153,422,206 |
Mar 21, 2025 | €11.16 | €11.28 | €10.62 | €10.75 | €3,295,852 | €150,003,426 |
Mar 20, 2025 | €11.16 | €11.19 | €10.86 | €11.16 | €4,196,731 | €155,775,379 |
Mar 19, 2025 | €11.07 | €11.44 | €10.93 | €11.16 | €6,541,708 | €155,742,486 |
Mar 18, 2025 | €11.28 | €11.30 | €10.68 | €11.07 | €5,723,608 | €154,457,161 |
Mar 17, 2025 | €11.25 | €11.57 | €11.09 | €11.28 | €6,394,646 | €157,412,619 |
Mar 16, 2025 | €12.08 | €12.08 | €11.09 | €11.25 | €6,581,368 | €156,972,849 |
Mar 15, 2025 | €11.39 | €12.24 | €11.36 | €12.08 | €4,084,046 | €168,591,652 |
Mar 14, 2025 | €11.18 | €11.82 | €11.15 | €11.39 | €5,049,290 | €158,945,115 |
Mar 13, 2025 | €11.26 | €11.39 | €10.81 | €11.18 | €4,043,584 | €155,992,535 |
Mar 12, 2025 | €11.53 | €11.59 | €11.05 | €11.26 | €5,171,463 | €157,093,987 |
Mar 11, 2025 | €10.98 | €11.82 | €10.58 | €11.53 | €7,639,153 | €160,991,867 |
Mar 10, 2025 | €11.84 | €12.20 | €10.84 | €10.98 | €7,524,385 | €153,309,482 |
Mar 9, 2025 | €13.00 | €13.07 | €11.34 | €11.84 | €8,171,684 | €165,269,383 |
Mar 8, 2025 | €13.24 | €13.38 | €12.82 | €13.00 | €4,266,297 | €181,386,697 |
Mar 7, 2025 | €13.93 | €14.23 | €12.99 | €13.24 | €9,401,071 | €184,773,372 |
Mar 6, 2025 | €14.44 | €15.67 | €13.72 | €13.93 | €10,202,240 | €194,460,513 |
Mar 5, 2025 | €14.90 | €14.93 | €13.99 | €14.44 | €10,099,565 | €201,557,899 |
Mar 4, 2025 | €14.29 | €15.36 | €12.86 | €14.90 | €13,485,069 | €207,993,002 |
Mar 3, 2025 | €15.74 | €16.26 | €13.88 | €14.29 | €12,412,930 | €199,514,845 |
Mar 2, 2025 | €13.99 | €15.78 | €13.74 | €15.74 | €9,795,844 | €219,731,264 |
Mar 1, 2025 | €14.81 | €15.01 | €13.96 | €13.99 | €5,215,297 | €195,314,738 |
Feb 28, 2025 | €14.04 | €15.75 | €12.86 | €14.81 | €15,626,495 | €206,668,463 |
Feb 27, 2025 | €14.20 | €14.60 | €13.31 | €14.04 | €9,294,243 | €195,950,049 |
Feb 26, 2025 | €13.67 | €14.94 | €12.45 | €14.20 | €18,489,440 | €198,131,233 |
Feb 25, 2025 | €10.78 | €13.92 | €10.53 | €13.67 | €16,648,177 | €190,831,829 |
Feb 24, 2025 | €11.97 | €12.03 | €10.69 | €10.78 | €7,402,608 | €150,497,139 |
Feb 23, 2025 | €12.10 | €12.41 | €11.90 | €11.97 | €5,459,529 | €167,051,555 |
Feb 22, 2025 | €11.63 | €12.13 | €11.55 | €12.10 | €6,463,308 | €168,896,932 |
Feb 21, 2025 | €12.69 | €12.83 | €11.61 | €11.63 | €7,865,445 | €162,258,116 |
Feb 20, 2025 | €11.67 | €12.72 | €11.52 | €12.69 | €7,803,170 | €177,097,924 |
Feb 19, 2025 | €11.55 | €11.87 | €11.31 | €11.67 | €4,845,286 | €162,876,433 |
Feb 18, 2025 | €12.44 | €12.50 | €11.15 | €11.55 | €6,658,469 | €161,184,579 |
Feb 17, 2025 | €12.28 | €12.93 | €12.06 | €12.44 | €8,920,552 | €173,691,983 |
Feb 16, 2025 | €11.26 | €12.30 | €11.16 | €12.28 | €5,208,490 | €171,413,912 |
Feb 15, 2025 | €11.60 | €11.69 | €11.12 | €11.26 | €3,483,947 | €157,162,104 |
Feb 14, 2025 | €11.22 | €11.94 | €11.11 | €11.60 | €6,544,676 | €161,939,758 |
Feb 13, 2025 | €11.73 | €11.87 | €11.01 | €11.22 | €5,803,282 | €156,559,434 |
Feb 12, 2025 | €11.21 | €11.82 | €10.81 | €11.72 | €7,076,923 | €163,679,485 |
Feb 11, 2025 | €11.30 | €12.06 | €11.05 | €11.21 | €6,166,283 | €156,459,072 |
Feb 10, 2025 | €11.00 | €11.58 | €10.69 | €11.30 | €5,904,521 | €157,777,323 |
Feb 9, 2025 | €11.07 | €11.50 | €10.57 | €11.00 | €4,631,058 | €153,564,233 |
Feb 8, 2025 | €10.75 | €11.11 | €10.62 | €11.04 | €3,779,435 | €154,497,788 |
Feb 7, 2025 | €10.85 | €11.27 | €10.40 | €10.75 | €7,316,725 | €149,984,794 |
Feb 6, 2025 | €11.29 | €11.81 | €10.78 | €10.85 | €7,101,240 | €151,508,105 |
Feb 5, 2025 | €11.63 | €12.00 | €11.11 | €11.29 | €7,923,237 | €157,516,219 |
Feb 4, 2025 | €12.08 | €12.25 | €10.87 | €11.63 | €10,715,318 | €162,277,793 |
Feb 3, 2025 | €12.48 | €12.49 | €7.58 | €12.08 | €34,920,384 | €168,545,184 |
Feb 2, 2025 | €14.32 | €14.66 | €11.96 | €12.48 | €11,074,490 | €174,145,811 |
Feb 1, 2025 | €15.70 | €15.90 | €14.22 | €14.32 | €5,424,697 | €199,806,369 |
Jan 31, 2025 | €15.35 | €16.20 | €15.16 | €15.70 | €6,722,210 | €219,104,594 |
Jan 30, 2025 | €14.93 | €15.75 | €14.68 | €15.38 | €4,974,122 | €214,607,179 |
Jan 29, 2025 | €14.74 | €15.51 | €14.67 | €14.93 | €6,545,879 | €208,418,142 |
Jan 28, 2025 | €15.93 | €16.11 | €14.58 | €14.74 | €6,274,608 | €205,692,899 |
Jan 27, 2025 | €16.26 | €16.26 | €14.92 | €15.92 | €10,658,562 | €222,389,319 |
Jan 26, 2025 | €16.59 | €16.97 | €16.23 | €16.26 | €4,861,682 | €226,900,215 |
Jan 25, 2025 | €16.69 | €16.94 | €16.44 | €16.59 | €4,079,671 | €231,552,849 |
Jan 24, 2025 | €17.14 | €17.40 | €16.62 | €16.69 | €5,967,155 | €232,984,857 |
Jan 23, 2025 | €17.02 | €17.36 | €16.49 | €17.14 | €10,920,874 | €239,221,519 |
Jan 22, 2025 | €17.60 | €17.92 | €16.90 | €17.02 | €6,700,093 | €237,591,657 |
Jan 21, 2025 | €17.13 | €18.12 | €16.77 | €17.60 | €8,820,217 | €245,618,547 |
Jan 20, 2025 | €17.05 | €18.29 | €16.18 | €17.13 | €15,567,239 | €239,123,858 |
Jan 19, 2025 | €19.58 | €19.84 | €16.86 | €17.05 | €13,373,188 | €238,033,123 |
Jan 18, 2025 | €21.05 | €21.11 | €19.00 | €19.58 | €8,295,198 | €273,241,478 |
Jan 17, 2025 | €20.18 | €21.25 | €20.03 | €21.05 | €9,049,026 | €293,762,148 |
Jan 16, 2025 | €21.22 | €21.26 | €19.89 | €20.18 | €7,376,935 | €281,659,760 |
Jan 15, 2025 | €19.07 | €21.56 | €18.54 | €21.22 | €10,763,061 | €296,208,324 |
Jan 14, 2025 | €18.63 | €19.25 | €18.51 | €19.07 | €7,634,546 | €266,123,905 |
Jan 13, 2025 | €19.57 | €19.89 | €17.42 | €18.63 | €10,199,261 | €260,088,832 |
Jan 12, 2025 | €19.99 | €20.37 | €19.32 | €19.57 | €4,545,921 | €273,125,685 |
Jan 11, 2025 | €20.74 | €21.10 | €19.85 | €19.99 | €5,909,729 | €279,060,350 |
Jan 10, 2025 | €18.39 | €20.90 | €18.36 | €20.74 | €10,225,072 | €289,454,527 |
Jan 9, 2025 | €18.84 | €19.00 | €17.95 | €18.39 | €7,821,608 | €256,610,907 |
Jan 8, 2025 | €19.37 | €19.53 | €18.22 | €18.84 | €11,800,598 | €262,948,707 |
Jan 7, 2025 | €21.10 | €21.38 | €19.33 | €19.37 | €12,403,494 | €270,306,656 |
Jan 6, 2025 | €20.76 | €21.62 | €20.46 | €21.10 | €9,821,116 | €294,500,822 |
Jan 5, 2025 | €21.33 | €21.38 | €20.47 | €20.76 | €8,068,959 | €289,809,574 |
Jan 4, 2025 | €21.24 | €21.67 | €20.92 | €21.33 | €7,288,511 | €297,709,385 |
Jan 3, 2025 | €20.96 | €21.53 | €20.50 | €21.24 | €7,200,572 | €296,405,344 |
Jan 2, 2025 | €20.12 | €22.13 | €19.93 | €20.97 | €13,111,935 | €292,656,235 |
Jan 1, 2025 | €18.60 | €20.13 | €18.34 | €20.12 | €6,250,590 | €280,836,912 |
Dec 31, 2024 | €18.41 | €19.40 | €17.90 | €18.60 | €7,397,954 | €259,626,098 |
Dec 30, 2024 | €18.70 | €19.17 | €17.76 | €18.41 | €9,805,499 | €256,963,471 |
Chia hintatilastot
Advanced chart
Technical analysis
Tietoja Chia:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Chia hinta tänään?
Copy link to sectionXCH hinta on tällä hetkellä €9.71. Chia hinta on -19.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Chia-kaaviota seurataksesi XCH/EUR-hintaa reaaliajassa yllä tai verrata Chia arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Chia-hintahistoriavälilehteä.
Mikä on XCH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 13,957,509.00 XCH kokonaismäärästä 0.00 XCH.
Mistä voin ostaa Chia?
Copy link to sectionVoit ostaa Chia:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Chia selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Chia:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Chia:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Onko Chia turvallinen?
Onko Chia hakkeroitu?
