Deesse (LOVE)
Deesse (LOVE)
Tuotteen Deesse hinta on €0.00, -14.97% muutos viimeisen 7 päivän aikana. Lue lisää Deesse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000032889185 |
24h Alhainen | €0.000032889185 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Deesse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000366802272 | €57.18 | €536.41 | 71,476 | Äskettäin |
2 |
![]() |
LOVE/USDT | €0.001711263744 | €1.65 | €761.79 | 18,256 | Äskettäin |
3 |
![]() |
LOVE/USDT | €0.000538749072 | €129.05 | €27.05 | 169 | Äskettäin |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Äskettäin |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Äskettäin |
6 |
![]() |
LOVE/USDT | €0.04 | €460.12 | €528.38 | 542,801 | Äskettäin |
7 |
![]() |
LOVE/USDT | €0.04 | €762.90 | €71.27 | 38,119 | Äskettäin |
8 |
![]() |
BNB/LOVE | €228.74 | - | - | 1,928 | Äskettäin |
9 |
![]() |
LOVE/USDT | €0.000339097536 | €68.97 | €1,072.32 | 48,130 | Äskettäin |
10 |
![]() |
LOVE/USDT | €3.29 | €14.23 | €60.07 | 301 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Deesse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.94 | €6.82 | €1.93 | €2.38 | €4,380 | €0 |
Jan 6, 2025 | €0.000351212851 | €0.000356592796 | €0.000348415564 | €0.000348415564 | €498 | €0 |
Jan 5, 2025 | €3.39 | €4.11 | €1.87 | €2.44 | €25,030 | €0 |
Dec 21, 2024 | €3.45 | €3.57 | €3.40 | €3.41 | €46,465 | €0 |
Dec 12, 2024 | €0.98423 | €1.29 | €0.88799 | €1.22 | €4,980 | €0 |
Dec 11, 2024 | €5.47 | €1.01 | €5.37 | €0.98328 | €2,932 | €0 |
Dec 8, 2024 | €6.50 | €6.88 | €6.42 | €6.44 | €29,794 | €0 |
Dec 7, 2024 | €7.26 | €7.26 | €5.88 | €6.49 | €17,112 | €0 |
Dec 1, 2024 | €1.63 | €1.63 | €1.26 | €1.36 | €44,149 | €0 |
Nov 26, 2024 | €2.01 | €2.14 | €1.56 | €1.77 | €105,978 | €0 |
Nov 24, 2024 | €2.32 | €2.59 | €1.78 | €1.79 | €139,216 | €0 |
Nov 22, 2024 | €1.96 | €2.06 | €1.13 | €1.83 | €22,893 | €0 |
Nov 21, 2024 | €1.48 | €1.99 | €1.48 | €1.96 | €42,772 | €0 |
Nov 19, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 18, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 17, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Nov 11, 2024 | €4.08 | €4.28 | €3.33 | €3.65 | €167 | €0 |
Nov 10, 2024 | €7.46 | €7.46 | €3.87 | €4.08 | €1,590 | €0 |
Nov 8, 2024 | €4.15 | €0.000101097838 | €2.59 | €4.58 | €8,540 | €0 |
Nov 7, 2024 | €5.63 | €5.63 | €3.71 | €4.15 | €766 | €0 |
Nov 6, 2024 | €0.000132787621 | €0.000132871628 | €5.32 | €5.63 | €9,647 | €0 |
Nov 3, 2024 | €0.000165074369 | €0.000215547862 | €0.000132144190 | €0.000146092694 | €33,016 | €0 |
Nov 2, 2024 | €0.000175704826 | €0.000237115818 | €0.000119257260 | €0.000165074369 | €40,807 | €0 |
Nov 1, 2024 | €8.00 | €8.51 | €6.85 | €7.09 | €60,018 | €0 |
Oct 31, 2024 | €0.000115113457 | €0.000263318513 | €0.000114434697 | €0.000263156277 | €50,468 | €0 |
Oct 27, 2024 | €0.000120588797 | €0.000129486817 | €0.000120179261 | €0.000126709920 | €12,834 | €0 |
Oct 24, 2024 | €0.000119975977 | €0.000127308018 | €0.000119357703 | €0.000121496565 | €12,060 | €0 |
Oct 20, 2024 | €0.000114214872 | €0.000139065617 | €0.000114179727 | €0.000138977578 | €969 | €0 |
Oct 17, 2024 | €0.000166916303 | €0.000168707777 | €0.000122748563 | €0.000123050780 | €4,716 | €0 |
Oct 16, 2024 | €0.000193159634 | €0.000219576668 | €0.000140746702 | €0.000166916303 | €8,265 | €0 |
Oct 15, 2024 | €0.000263387351 | €0.000333741015 | €0.000162269484 | €0.000193159634 | €28,489 | €0 |
Oct 14, 2024 | €0.000311498360 | €0.000379824754 | €0.000237056398 | €0.000263176641 | €27,439 | €0 |
Oct 13, 2024 | €0.000310385720 | €0.000314315501 | €0.000302597121 | €0.000310927642 | €24,787 | €0 |
Oct 10, 2024 | €0.000361169726 | €0.000373153817 | €0.000326241182 | €0.000345222038 | €6,839 | €0 |
Oct 9, 2024 | €0.000358189072 | €0.000361449398 | €0.000355144283 | €0.000361169726 | €9,613 | €0 |
Oct 7, 2024 | €0.000357630673 | €0.000359892324 | €0.000353603774 | €0.000357757061 | €10,989 | €0 |
Oct 6, 2024 | €0.000351930969 | €0.000359033739 | €0.000344127457 | €0.000357859050 | €23,830 | €0 |
Oct 4, 2024 | €0.000107772386 | €0.000110184879 | €0.000101682248 | €0.000103411869 | €53,347 | €0 |
Oct 3, 2024 | €0.000334216534 | €0.000339637276 | €0.000323547200 | €0.000337710574 | €27,373 | €0 |
Sep 29, 2024 | €0.000327728795 | €0.000341183222 | €0.000326829030 | €0.000339243898 | €32,418 | €0 |
Sep 26, 2024 | €0.000329812474 | €0.000335749553 | €0.000326703215 | €0.000327940101 | €31,020 | €0 |
Sep 25, 2024 | €0.000341892990 | €0.000343118202 | €0.000315310097 | €0.000329812474 | €33,564 | €0 |
Sep 23, 2024 | €0.000325464737 | €0.000332805618 | €0.000325447769 | €0.000329168633 | €30,890 | €0 |
Sep 22, 2024 | €0.000333353285 | €0.000333353285 | €0.000325073727 | €0.000325447168 | €32,294 | €0 |
Sep 19, 2024 | €0.000336986598 | €0.000344527924 | €0.000333161330 | €0.000339619825 | €31,145 | €0 |
Sep 17, 2024 | €0.000336582774 | €0.000343837779 | €0.000329878294 | €0.000337182530 | €30,663 | €0 |
Sep 15, 2024 | €0.000335211060 | €0.000343003168 | €0.000331574562 | €0.000335995060 | €32,066 | €0 |
Sep 14, 2024 | €0.000336332764 | €0.000338445271 | €0.000329968060 | €0.000334859630 | €30,310 | €0 |
Jul 17, 2024 | €0.000328016484 | €0.000370483791 | €0.000327768758 | €0.000370251042 | €40,830 | €0 |
Jul 14, 2024 | €0.000343103746 | €0.000364921404 | €0.000342717560 | €0.000359218511 | €23,026 | €0 |
Jul 7, 2024 | €0.000285190434 | €0.000339108307 | €0.000267459207 | €0.000273729078 | €31,116 | €0 |
Jun 27, 2024 | €0.000463155117 | €0.000697591950 | €0.000431390479 | €0.000434483288 | €129,464 | €0 |
Jun 1, 2024 | €0.000409370563 | €0.000460917829 | €0.000404617796 | €0.000415441761 | €57,792 | €0 |
May 23, 2024 | €0.000350236773 | €0.000474105908 | €0.000344366305 | €0.000402640682 | €34,323 | €0 |
May 16, 2024 | €0.000319792829 | €0.000319792829 | €0.000316194497 | €0.000317034635 | €59,508 | €0 |
May 5, 2024 | €0.000309317561 | €0.000317458618 | €0.000307321238 | €0.000312966122 | €88,247 | €0 |
Apr 28, 2024 | €0.000320140109 | €0.000332846125 | €0.000307456332 | €0.000324473862 | €134,039 | €0 |
Apr 25, 2024 | €0.000297609908 | €0.000306807913 | €0.000274965975 | €0.000288007964 | €99,907 | €0 |
Apr 24, 2024 | €0.000352543638 | €0.000355367566 | €0.000278619745 | €0.000297908475 | €99,014 | €0 |
Apr 21, 2024 | €0.000269756958 | €0.000369097437 | €0.000269727253 | €0.000272827713 | €94,134 | €0 |
Apr 19, 2024 | €0.000274447751 | €0.000276871350 | €0.000267935435 | €0.000272674708 | €19,046 | €0 |
Apr 18, 2024 | €0.000353263738 | €0.000353436855 | €0.000266082384 | €0.000274562009 | €51,535 | €0 |
Apr 14, 2024 | €0.000382717504 | €0.000383036788 | €0.000327323426 | €0.000332847447 | €66,208 | €0 |
Apr 9, 2024 | €0.000435484748 | €0.000441856747 | €0.000369295846 | €0.000369314948 | €133,701 | €0 |
Apr 7, 2024 | €0.000410423554 | €0.000530251821 | €0.000385227052 | €0.000530251821 | €37,454 | €0 |
Apr 4, 2024 | €0.000520620366 | €0.000537086913 | €0.000360557823 | €0.000360583040 | €72,970 | €0 |
Mar 31, 2024 | €0.000475483037 | €0.000475963252 | €0.000410168068 | €0.000414514376 | €8,763 | €0 |
Mar 28, 2024 | €0.000654114792 | €0.000658549913 | €0.000505831625 | €0.000522352914 | €72,924 | €0 |
Mar 24, 2024 | €0.000655612788 | €0.000662191977 | €0.000653956380 | €0.000659313052 | €21,834 | €0 |
Mar 21, 2024 | €0.000507781211 | €0.000659606817 | €0.000507769843 | €0.000659044711 | €21,756 | €0 |
Mar 18, 2024 | €0.000627749668 | €0.000635773944 | €0.000593758002 | €0.000602023687 | €1,370,155 | €0 |
Mar 17, 2024 | €0.000611741631 | €0.000628471005 | €0.000606024137 | €0.000627767223 | €1,584,611 | €0 |
Mar 14, 2024 | €0.000678088892 | €0.000689642158 | €0.000663399679 | €0.000667405058 | €1,618,778 | €0 |
Mar 7, 2024 | €0.000621868173 | €0.000622922069 | €0.000615055765 | €0.000620842412 | €12,090 | €0 |
Mar 6, 2024 | €0.000618358945 | €0.000623544434 | €0.000615023180 | €0.000621868173 | €14,820 | €0 |
Mar 5, 2024 | €0.000621857983 | €0.000622898153 | €0.000613466729 | €0.000618358945 | €17,856 | €0 |
Mar 3, 2024 | €0.000625680930 | €0.000649519822 | €0.000611551180 | €0.000624657317 | €57,074 | €0 |
Mar 2, 2024 | €0.000674005184 | €0.000721806285 | €0.000619214465 | €0.000625723674 | €65,131 | €0 |
Feb 29, 2024 | €0.000610601243 | €0.000650175746 | €0.000609725496 | €0.000649988532 | €58,605 | €0 |
Feb 25, 2024 | €0.000653539330 | €0.000653670939 | €0.000627492761 | €0.000633755323 | €93,032 | €0 |
Feb 22, 2024 | €0.000614820460 | €0.000642183101 | €0.000609439290 | €0.000642183087 | €93,092 | €0 |
Feb 18, 2024 | €0.000630695898 | €0.000648876560 | €0.000613870761 | €0.000645161999 | €98,080 | €0 |
Feb 17, 2024 | €0.000626234598 | €0.000657897704 | €0.000603172543 | €0.000630695675 | €95,438 | €0 |
Feb 16, 2024 | €0.000594119962 | €0.000685842643 | €0.000592839820 | €0.000626234822 | €97,074 | €0 |
Feb 14, 2024 | €0.000592540559 | €0.000708263404 | €0.000586054156 | €0.000659394343 | €99,171 | €0 |
Feb 13, 2024 | €0.000605683672 | €0.000647663335 | €0.000573374867 | €0.000592543123 | €127,620 | €0 |
Feb 7, 2024 | €0.000580809014 | €0.000607281597 | €0.000551904827 | €0.000573035232 | €138,708 | €0 |
Feb 6, 2024 | €0.000582456944 | €0.000635855113 | €0.000559492797 | €0.000580795578 | €141,391 | €0 |
Feb 5, 2024 | €0.000634034775 | €0.000637657422 | €0.000586809573 | €0.000589682567 | €474,436 | €0 |
Feb 3, 2024 | €0.000693481535 | €0.000798466197 | €0.000684998953 | €0.000694624489 | €690,829 | €0 |
Jan 31, 2024 | €0.000619702217 | €0.000920111199 | €0.000581514021 | €0.000868230480 | €1,151,178 | €0 |
Jan 30, 2024 | €0.000621475599 | €0.000636717038 | €0.000615519506 | €0.000619702217 | €1,205,768 | €0 |
Jan 29, 2024 | €0.000616441379 | €0.000642998455 | €0.000615170696 | €0.000621459031 | €1,102,421 | €0 |
Jan 28, 2024 | €0.000667372483 | €0.000674029306 | €0.000616291710 | €0.000616420085 | €984,112 | €0 |
Jan 26, 2024 | €0.000659501483 | €0.000727356874 | €0.000655513097 | €0.000689609402 | €1,215,335 | €0 |
Jan 25, 2024 | €0.000682714023 | €0.000720756840 | €0.000647132960 | €0.000657462335 | €1,063,938 | €0 |
Jan 24, 2024 | €0.000713554130 | €0.000714179564 | €0.000647449609 | €0.000679089738 | €1,270,668 | €0 |
Jan 23, 2024 | €0.000850541972 | €0.000859444703 | €0.000713428449 | €0.000713579907 | €1,408,510 | €0 |
Jan 22, 2024 | €0.000738017524 | €0.000865436431 | €0.000647924068 | €0.000850907558 | €1,159,544 | €0 |
Jan 21, 2024 | €0.000785910652 | €0.000846827493 | €0.000737948911 | €0.000737948911 | €1,323,426 | €0 |
Deesse hintatilastot
Advanced chart
Technical analysis
Tietoja Deesse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Deesse hinta tänään?
Copy link to sectionLOVE hinta on tällä hetkellä €0.00. Deesse hinta on -75.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Deesse-kaaviota seurataksesi LOVE/EUR-hintaa reaaliajassa yllä tai verrata Deesse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Deesse-hintahistoriavälilehteä.
Mikä on LOVE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LOVE kokonaismäärästä 0.00 LOVE.
Mistä voin ostaa Deesse?
Copy link to sectionVoit ostaa Deesse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Deesse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Deesse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Deesse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Deesse