DFI.Money (YFII)
DFI.Money (YFII)
Tuotteen DFI.Money hinta on €197.65, -6.42% muutos viimeisen 7 päivän aikana. Lue lisää DFI.Money hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€12.74 |
---|---|
24h Korkea | €211.04 |
24h Alhainen | €190.76 |
Markkina-arvo | €7.63M |
Kaupankäyntivolyymi (24h) | €5.72M |
Markkinadominanssi | 0.000400000000% |
Markkinasijoitus | #990 |
Liikkeessä oleva tarjonta | 38.60K |
Maksimi tarjonta | 39.38K |
DFI.Money markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
YFII/USDT | €648.37 | €26,834.81 | €35,083.52 | 361,090 | Äskettäin |
2 |
![]() |
CAKE/YFII | €1.42 | - | - | 1 | Äskettäin |
3 |
![]() |
YFII/WBNB | €222.98 | - | - | 1 | Äskettäin |
4 |
![]() |
YFII/USDT | €593.96 | €11,346.69 | €13,261.95 | 1,418,289 | Äskettäin |
5 |
![]() |
YFII/USDT | €387.59 | €2,141.93 | €462.05 | 1,126,637 | Äskettäin |
6 |
![]() |
YFII/USDT | €197.29 | €326.64 | €557.20 | 36,727 | Äskettäin |
7 |
![]() |
YFII/ETH | €156.68 | - | - | 0 | Äskettäin |
8 |
![]() |
YFII/USDC | €592.92 | €282.79 | €1,349.67 | 7,277 | Äskettäin |
9 |
![]() |
YFII/USDT | €356.10 | - | - | 54 | Äskettäin |
10 |
![]() |
YFII/USDT | €97.09 | - | - | 14 | Äskettäin |
1 |
![]() |
YFII/USDT | €764.50 | - | - | 43,095,793 | Äskettäin |
2 |
![]() |
YFII/USDT | €443.72 | - | - | 51,575 | Äskettäin |
3 |
![]() |
YFII/USDT | €481.73 | - | - | 84,948 | Äskettäin |
4 |
![]() |
YFII/USDT | €358.09 | - | - | 75,145 | Äskettäin |
5 |
![]() |
YFII/USDT | €723.32 | - | - | 41,292,635 | Äskettäin |
6 |
![]() |
YFII/USDT | €356.82 | - | - | 6,203,884 | Äskettäin |
7 |
![]() |
YFII/USDT | €493.29 | - | - | 2,520,532 | Äskettäin |
8 |
![]() |
YFII/USDT | €357.37 | - | - | 776,508 | Äskettäin |
9 |
![]() |
YFII/USDT | €356.85 | - | - | 201,606 | Äskettäin |
10 |
![]() |
YFII/USDT | €493.29 | - | - | 1,470,896 | Äskettäin | Ei tietoja löytynyt |
DFI.Money hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €211.89 | €213.26 | €199.78 | €202.08 | €3,177,051 | €7,799,551 |
Apr 3, 2025 | €213.59 | €215.71 | €205.51 | €212.26 | €3,827,972 | €8,192,527 |
Apr 2, 2025 | €221.83 | €228.74 | €213.59 | €213.59 | €3,195,049 | €8,243,611 |
Mar 31, 2025 | €211.00 | €227.63 | €210.17 | €221.88 | €3,435,515 | €8,563,790 |
Mar 30, 2025 | €214.48 | €214.87 | €210.02 | €211.01 | €1,665,652 | €8,143,935 |
Mar 29, 2025 | €214.85 | €217.24 | €212.51 | €214.49 | €1,866,918 | €8,278,492 |
Mar 27, 2025 | €218.90 | €223.70 | €216.63 | €216.65 | €8,973,094 | €8,361,854 |
Mar 26, 2025 | €223.06 | €224.04 | €217.62 | €218.95 | €4,011,856 | €8,448,615 |
Mar 25, 2025 | €223.07 | €225.75 | €219.09 | €223.06 | €5,121,606 | €8,609,066 |
Mar 24, 2025 | €220.20 | €228.13 | €219.67 | €223.60 | €11,120,814 | €8,609,472 |
Mar 23, 2025 | €230.81 | €233.24 | €217.14 | €220.19 | €17,483,132 | €8,498,765 |
Mar 22, 2025 | €227.92 | €236.79 | €223.83 | €230.80 | €4,082,941 | €8,908,029 |
Mar 21, 2025 | €234.73 | €241.89 | €223.89 | €227.91 | €7,510,034 | €8,796,729 |
Mar 18, 2025 | €222.50 | €233.23 | €216.26 | €219.03 | €9,242,113 | €8,453,675 |
Mar 17, 2025 | €221.93 | €236.75 | €216.61 | €222.49 | €7,726,323 | €8,587,370 |
Mar 16, 2025 | €223.74 | €226.60 | €215.64 | €222.00 | €4,653,745 | €8,565,530 |
Mar 15, 2025 | €229.00 | €230.39 | €220.03 | €223.83 | €3,650,353 | €8,638,780 |
Mar 14, 2025 | €216.92 | €230.04 | €214.24 | €229.07 | €9,965,863 | €8,841,250 |
Mar 13, 2025 | €223.98 | €228.90 | €216.90 | €216.92 | €16,040,190 | €8,372,334 |
Mar 12, 2025 | €229.52 | €230.92 | €222.12 | €223.98 | €6,208,130 | €8,644,593 |
Mar 11, 2025 | €213.70 | €239.25 | €211.13 | €229.74 | €9,053,940 | €8,866,935 |
Mar 10, 2025 | €217.23 | €220.45 | €208.65 | €213.60 | €7,367,156 | €8,243,998 |
Mar 9, 2025 | €240.78 | €242.29 | €216.64 | €216.87 | €1,665,456 | €8,384,016 |
Mar 8, 2025 | €245.56 | €246.91 | €236.85 | €240.79 | €1,845,357 | €9,293,136 |
Mar 7, 2025 | €227.48 | €254.37 | €222.09 | €246.42 | €2,127,820 | €9,477,495 |
Mar 6, 2025 | €227.65 | €237.00 | €225.95 | €227.70 | €1,860,167 | €8,788,471 |
Mar 5, 2025 | €218.18 | €229.08 | €215.43 | €227.63 | €2,099,606 | €8,785,488 |
Mar 2, 2025 | €214.61 | €254.25 | €214.15 | €238.88 | €2,290,060 | €9,219,771 |
Mar 1, 2025 | €218.46 | €222.58 | €214.12 | €214.66 | €1,920,916 | €8,283,190 |
Feb 28, 2025 | €228.78 | €229.65 | €213.18 | €218.51 | €2,518,570 | €8,431,710 |
Feb 26, 2025 | €226.64 | €234.18 | €218.33 | €220.79 | €2,535,390 | €8,521,621 |
Feb 24, 2025 | €239.82 | €240.21 | €229.94 | €231.59 | €1,994,043 | €8,951,838 |
Feb 23, 2025 | €243.89 | €248.36 | €236.40 | €239.80 | €1,790,344 | €9,255,998 |
Feb 22, 2025 | €245.18 | €251.50 | €241.87 | €243.88 | €2,497,265 | €9,412,730 |
Feb 21, 2025 | €249.75 | €256.58 | €242.41 | €245.18 | €2,772,982 | €9,462,800 |
Feb 20, 2025 | €249.69 | €257.08 | €249.14 | €250.41 | €2,461,139 | €9,664,937 |
Feb 19, 2025 | €251.71 | €253.59 | €249.05 | €249.44 | €2,498,217 | €9,627,394 |
Feb 18, 2025 | €256.78 | €262.22 | €248.68 | €251.63 | €2,646,609 | €9,712,078 |
Feb 16, 2025 | €253.87 | €256.57 | €248.78 | €249.17 | €1,964,149 | €9,616,851 |
Feb 10, 2025 | €246.75 | €264.17 | €245.43 | €263.27 | €2,426,246 | €10,204,479 |
Feb 7, 2025 | €244.07 | €249.23 | €242.50 | €245.81 | €2,698,537 | €9,487,402 |
Feb 6, 2025 | €253.96 | €258.82 | €242.10 | €243.77 | €2,225,058 | €9,420,112 |
Feb 4, 2025 | €251.33 | €257.87 | €240.42 | €243.07 | €2,566,711 | €9,381,617 |
Feb 3, 2025 | €256.79 | €258.43 | €229.19 | €251.57 | €4,281,611 | €9,709,520 |
Feb 2, 2025 | €270.75 | €274.14 | €255.94 | €256.83 | €2,161,077 | €9,911,212 |
Feb 1, 2025 | €286.29 | €288.47 | €270.30 | €270.64 | €1,635,812 | €10,449,719 |
Jan 31, 2025 | €285.59 | €289.97 | €280.95 | €286.13 | €1,576,828 | €11,043,301 |
Jan 30, 2025 | €283.83 | €290.35 | €281.87 | €286.03 | €1,887,984 | €11,022,667 |
Jan 29, 2025 | €274.19 | €289.81 | €272.45 | €284.01 | €1,786,460 | €10,954,643 |
Jan 28, 2025 | €274.88 | €309.21 | €272.52 | €273.87 | €1,936,312 | €10,570,098 |
Jan 26, 2025 | €285.14 | €287.16 | €278.19 | €278.23 | €1,684,462 | €10,738,386 |
Jan 25, 2025 | €288.44 | €290.36 | €278.77 | €284.70 | €1,854,186 | €11,005,299 |
Jan 24, 2025 | €286.62 | €300.62 | €280.17 | €288.36 | €2,636,135 | €11,132,565 |
Jan 23, 2025 | €286.83 | €296.09 | €282.01 | €287.08 | €2,243,032 | €11,062,351 |
Jan 22, 2025 | €283.75 | €305.85 | €280.90 | €286.85 | €2,201,269 | €11,070,401 |
Jan 21, 2025 | €279.59 | €294.55 | €267.27 | €283.67 | €3,173,539 | €10,948,684 |
Jan 20, 2025 | €280.75 | €296.07 | €271.98 | €279.86 | €4,796,619 | €10,801,457 |
Jan 19, 2025 | €311.39 | €313.72 | €277.23 | €280.63 | €3,707,887 | €10,831,188 |
Jan 18, 2025 | €325.98 | €330.92 | €308.91 | €311.65 | €3,127,522 | €12,028,435 |
Jan 17, 2025 | €310.56 | €353.56 | €308.95 | €326.25 | €2,814,254 | €12,592,118 |
Jan 16, 2025 | €310.70 | €315.07 | €308.94 | €310.60 | €2,525,877 | €11,987,835 |
Jan 15, 2025 | €296.40 | €310.99 | €294.45 | €310.79 | €1,900,267 | €11,995,144 |
Jan 14, 2025 | €296.67 | €302.71 | €288.97 | €296.34 | €1,775,794 | €11,439,679 |
Jan 12, 2025 | €305.43 | €315.39 | €300.92 | €309.67 | €896,626 | €11,952,971 |
Jan 11, 2025 | €310.75 | €315.35 | €299.10 | €305.24 | €1,223,863 | €11,780,891 |
Jan 10, 2025 | €303.30 | €318.10 | €299.80 | €310.75 | €1,867,172 | €11,993,599 |
Jan 9, 2025 | €310.96 | €314.36 | €300.50 | €304.11 | €1,802,702 | €11,737,274 |
Jan 8, 2025 | €324.74 | €324.77 | €306.94 | €310.82 | €2,225,937 | €12,001,761 |
Jan 7, 2025 | €334.59 | €335.37 | €322.16 | €324.18 | €1,989,327 | €12,533,804 |
Jan 5, 2025 | €335.46 | €337.69 | €324.32 | €334.31 | €1,306,983 | €12,903,207 |
Jan 4, 2025 | €344.62 | €345.17 | €332.52 | €335.36 | €1,737,116 | €12,947,398 |
Jan 3, 2025 | €342.66 | €346.91 | €337.93 | €344.62 | €1,700,779 | €13,301,007 |
Dec 31, 2024 | €346.52 | €357.07 | €335.26 | €345.68 | €1,729,707 | €13,341,778 |
Dec 30, 2024 | €344.94 | €351.55 | €338.48 | €346.46 | €1,857,793 | €13,372,043 |
Dec 28, 2024 | €351.02 | €354.56 | €342.83 | €343.34 | €1,471,522 | €13,251,710 |
Dec 27, 2024 | €351.41 | €357.52 | €344.94 | €351.61 | €1,819,492 | €13,548,074 |
Dec 26, 2024 | €362.64 | €364.54 | €342.43 | €352.54 | €1,846,176 | €13,606,545 |
Dec 25, 2024 | €366.69 | €372.35 | €358.76 | €363.02 | €1,937,309 | €14,011,238 |
Dec 24, 2024 | €352.74 | €368.91 | €352.20 | €366.71 | €2,072,880 | €14,153,361 |
Dec 23, 2024 | €345.10 | €353.74 | €335.01 | €352.65 | €2,003,843 | €13,610,973 |
Dec 22, 2024 | €341.05 | €365.71 | €340.37 | €344.84 | €2,132,568 | €13,309,291 |
Dec 19, 2024 | €385.18 | €385.22 | €337.90 | €342.49 | €3,455,505 | €13,218,626 |
Dec 18, 2024 | €409.16 | €411.21 | €379.40 | €385.23 | €2,905,160 | €14,868,165 |
Dec 17, 2024 | €433.44 | €434.57 | €407.24 | €409.37 | €2,768,159 | €15,799,962 |
Dec 16, 2024 | €438.59 | €449.33 | €428.64 | €433.39 | €2,537,133 | €16,726,977 |
Dec 15, 2024 | €442.88 | €451.26 | €423.58 | €437.54 | €2,121,847 | €16,887,276 |
Dec 14, 2024 | €466.43 | €467.47 | €433.26 | €442.66 | €2,394,771 | €17,085,065 |
Dec 11, 2024 | €443.95 | €490.79 | €432.90 | €468.91 | €3,007,106 | €18,098,192 |
Dec 10, 2024 | €471.76 | €500.72 | €412.97 | €444.02 | €4,374,484 | €17,137,254 |
Dec 9, 2024 | €577.39 | €579.10 | €460.31 | €471.66 | €3,452,270 | €18,204,120 |
Dec 8, 2024 | €592.75 | €598.04 | €552.97 | €553.94 | €2,993,299 | €21,394,218 |
Dec 7, 2024 | €570.43 | €620.22 | €539.85 | €574.56 | €3,324,169 | €22,175,566 |
Dec 6, 2024 | €546.05 | €574.05 | €515.27 | €570.20 | €4,614,251 | €22,016,395 |
Dec 5, 2024 | €454.70 | €555.79 | €448.84 | €552.29 | €5,201,895 | €21,329,363 |
Dec 4, 2024 | €439.34 | €457.60 | €429.44 | €454.68 | €3,515,685 | €17,549,574 |
Dec 3, 2024 | €426.32 | €463.00 | €415.18 | €439.62 | €4,108,836 | €16,956,839 |
Dec 2, 2024 | €351.92 | €448.55 | €343.98 | €426.25 | €3,939,780 | €16,454,122 |
Dec 1, 2024 | €351.71 | €354.57 | €341.50 | €351.70 | €2,338,164 | €13,582,675 |
Nov 30, 2024 | €346.66 | €352.07 | €340.80 | €351.69 | €2,376,402 | €13,573,844 |
Nov 29, 2024 | €336.22 | €352.36 | €334.38 | €346.93 | €2,363,372 | €13,390,294 |
DFI.Money hintatilastot
Advanced chart
Technical analysis
Tietoja DFI.Money:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://ethplorer.io/address/0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83, https://bscscan.com/token/0x7f70642d88cf1c4a3a7abb072b53b929b653eda5
Mikä on DFI.Money hinta tänään?
Copy link to sectionYFII hinta on tällä hetkellä €197.65. DFI.Money hinta on -18.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DFI.Money-kaaviota seurataksesi YFII/EUR-hintaa reaaliajassa yllä tai verrata DFI.Money arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DFI.Money-hintahistoriavälilehteä.
Mikä on YFII:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 38,596.00 YFII kokonaismäärästä 39,375.00 YFII.
Mistä voin ostaa DFI.Money?
Copy link to sectionVoit ostaa DFI.Money:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DFI.Money selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DFI.Money:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DFI.Money:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DFI.Money