DNotes (NOTE)
DNotes (NOTE)
Tuotteen DNotes hinta on €0.00, +2.19% muutos viimeisen 7 päivän aikana. Lue lisää DNotes hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000207837 |
---|---|
24h Korkea | €0.000027917901 |
24h Alhainen | €0.000027389258 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
DNotes markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOTE/ETH | €2.74 | - | - | 0 | Äskettäin |
2 |
![]() |
NOTE/ETH | €1.45 | - | - | 0 | Äskettäin |
3 |
![]() |
NOTE/ETH | €1.44 | - | - | 0 | Äskettäin |
4 |
![]() |
NOTE/ETH | €1.51 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DNotes hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.87568 | €0.88107 | €0.87489 | €0.88019 | €95,971 | €0 |
Jan 17, 2025 | €0.87558 | €0.88800 | €0.87248 | €0.88800 | €37,774 | €0 |
Jan 14, 2025 | €0.87665 | €0.87797 | €0.87207 | €0.87625 | €24,541 | €0 |
Jan 6, 2025 | €0.87890 | €0.89839 | €0.86490 | €0.87470 | €122,916 | €0 |
Jan 5, 2025 | €0.88138 | €0.88274 | €0.87216 | €0.87890 | €54,035 | €0 |
Dec 31, 2024 | €0.87452 | €0.88441 | €0.86369 | €0.86573 | €120,409 | €0 |
Dec 21, 2024 | €0.87984 | €0.89166 | €0.86747 | €0.87536 | €96,785 | €0 |
Dec 12, 2024 | €0.87061 | €0.88031 | €0.85055 | €0.87679 | €147,147 | €0 |
Dec 4, 2024 | €0.87854 | €0.90292 | €0.86682 | €0.88608 | €233,651 | €0 |
Dec 3, 2024 | €0.87595 | €0.88773 | €0.86774 | €0.87854 | €251,234 | €0 |
Nov 25, 2024 | €0.87490 | €0.87873 | €0.87374 | €0.87414 | €285,630 | €0 |
Nov 24, 2024 | €0.87723 | €0.90076 | €0.85706 | €0.87490 | €393,653 | €0 |
Nov 22, 2024 | €0.86700 | €0.88722 | €0.86270 | €0.87370 | €285,964 | €0 |
Nov 19, 2024 | €0.87100 | €0.88604 | €0.86903 | €0.87543 | €418,400 | €0 |
Nov 15, 2024 | €0.87429 | €0.87861 | €0.84707 | €0.87475 | €108,877 | €0 |
Nov 4, 2024 | €0.87782 | €0.88581 | €0.87035 | €0.87513 | €193,692 | €0 |
Oct 12, 2024 | €0.88090 | €0.88179 | €0.87300 | €0.87639 | €39,409 | €0 |
Apr 29, 2024 | €0.87620 | €0.88356 | €0.87471 | €0.87727 | €3,742,181 | €0 |
Apr 26, 2024 | €2.76 | €2.77 | €2.74 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.75 | €2.79 | €2.70 | €2.76 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Apr 4, 2024 | €2.90 | €3.00 | €2.85 | €2.91 | €0 | €0 |
Apr 3, 2024 | €2.87 | €2.94 | €2.81 | €2.90 | €0 | €0 |
Mar 24, 2024 | €2.92 | €3.04 | €2.89 | €3.02 | €0 | €0 |
Mar 8, 2024 | €3.39 | €3.50 | €3.36 | €3.41 | €0 | €0 |
Mar 7, 2024 | €3.35 | €3.45 | €3.28 | €3.39 | €0 | €0 |
Mar 6, 2024 | €3.12 | €3.41 | €3.07 | €3.35 | €0 | €0 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €0 |
Mar 2, 2024 | €3.01 | €3.03 | €2.98 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €0 |
Feb 23, 2024 | €2.60 | €2.62 | €2.54 | €2.56 | €0 | €0 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €0 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €0 |
Feb 15, 2024 | €2.43 | €2.51 | €2.42 | €2.47 | €0 | €0 |
Feb 3, 2024 | €2.02 | €2.07 | €1.92 | €1.99 | €0 | €0 |
Jan 30, 2024 | €2.00 | €2.21 | €1.82 | €1.98 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.02 | €0 | €0 |
Jan 20, 2024 | €2.18 | €2.18 | €2.15 | €2.16 | €0 | €0 |
Jan 6, 2024 | €2.07 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.23 | €1.78 | €1.87 | €0 | €0 |
Jan 3, 2024 | €2.01 | €2.22 | €1.79 | €1.94 | €0 | €0 |
Jan 2, 2024 | €2.12 | €2.23 | €1.79 | €2.01 | €0 | €0 |
Jan 1, 2024 | €2.00 | €2.25 | €1.81 | €2.12 | €0 | €0 |
Dec 29, 2023 | €2.03 | €2.21 | €1.77 | €2.03 | €0 | €0 |
Dec 28, 2023 | €1.97 | €2.16 | €1.77 | €2.03 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.13 | €1.77 | €1.97 | €0 | €0 |
Dec 24, 2023 | €2.02 | €2.04 | €1.74 | €1.98 | €0 | €0 |
Dec 23, 2023 | €1.84 | €2.03 | €1.75 | €2.02 | €0 | €0 |
Dec 17, 2023 | €1.95 | €1.96 | €1.93 | €1.93 | €0 | €0 |
Dec 15, 2023 | €2.03 | €2.03 | €1.94 | €1.94 | €0 | €0 |
Dec 14, 2023 | €1.98 | €2.04 | €1.97 | €2.03 | €0 | €0 |
Dec 11, 2023 | €2.06 | €2.06 | €1.90 | €1.95 | €0 | €0 |
Dec 10, 2023 | €2.05 | €2.08 | €2.04 | €2.06 | €0 | €0 |
Dec 8, 2023 | €2.06 | €2.09 | €2.05 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.01 | €2.02 | €1.95 | €1.95 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.93 | €1.88 | €1.92 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.90 | €1.83 | €1.90 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.77 | €1.80 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.75 | €1.79 | €0 | €0 |
Nov 27, 2023 | €1.81 | €1.81 | €1.74 | €1.78 | €0 | €0 |
Nov 25, 2023 | €1.82 | €1.83 | €1.81 | €1.83 | €0 | €0 |
Nov 24, 2023 | €1.81 | €1.86 | €1.80 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.83 | €1.69 | €1.81 | €0 | €0 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €0 |
Nov 13, 2023 | €1.79 | €1.85 | €1.78 | €1.80 | €0 | €0 |
Nov 11, 2023 | €1.82 | €1.83 | €1.78 | €1.80 | €0 | €0 |
Nov 10, 2023 | €1.86 | €1.87 | €1.81 | €1.82 | €0 | €0 |
Nov 9, 2023 | €1.66 | €1.86 | €1.65 | €1.86 | €0 | €0 |
Nov 6, 2023 | €1.66 | €1.68 | €1.64 | €1.66 | €0 | €0 |
Nov 2, 2023 | €1.62 | €1.64 | €1.57 | €1.58 | €0 | €0 |
Nov 1, 2023 | €1.59 | €1.62 | €1.57 | €1.62 | €0 | €0 |
Oct 31, 2023 | €1.58 | €1.59 | €1.57 | €1.59 | €0 | €0 |
Oct 30, 2023 | €1.57 | €1.60 | €1.56 | €1.58 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.56 | €1.59 | €1.54 | €1.56 | €0 | €0 |
Oct 24, 2023 | €1.55 | €1.62 | €1.54 | €1.56 | €0 | €0 |
Oct 23, 2023 | €1.47 | €1.56 | €1.46 | €1.55 | €0 | €0 |
Oct 22, 2023 | €1.43 | €1.46 | €1.42 | €1.46 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 16, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Oct 14, 2023 | €1.36 | €1.36 | €1.35 | €1.36 | €0 | €0 |
Oct 12, 2023 | €1.37 | €1.37 | €1.34 | €1.35 | €0 | €0 |
Oct 9, 2023 | €1.43 | €1.43 | €1.36 | €1.38 | €0 | €0 |
Oct 6, 2023 | €1.41 | €1.45 | €1.41 | €1.44 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Sep 30, 2023 | €1.46 | €1.48 | €1.46 | €1.46 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 26, 2023 | €1.39 | €1.40 | €1.38 | €1.39 | €0 | €0 |
Sep 25, 2023 | €1.38 | €1.40 | €1.37 | €1.39 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.40 | €1.38 | €1.38 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.40 | €1.39 | €1.40 | €0 | €0 |
Sep 21, 2023 | €1.42 | €1.42 | €1.38 | €1.39 | €0 | €0 |
Sep 20, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 14, 2023 | €1.41 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Sep 8, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
DNotes hintatilastot
Advanced chart
Technical analysis
Tietoja DNotes:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DNotes hinta tänään?
Copy link to sectionNOTE hinta on tällä hetkellä €0.00. DNotes hinta on -9.82% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DNotes-kaaviota seurataksesi NOTE/EUR-hintaa reaaliajassa yllä tai verrata DNotes arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DNotes-hintahistoriavälilehteä.
Mikä on NOTE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 NOTE kokonaismäärästä 0.00 NOTE.
Mistä voin ostaa DNotes?
Copy link to sectionVoit ostaa DNotes:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DNotes selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DNotes:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DNotes:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DNotes