Elon GOAT (EGT)
Elon GOAT (EGT)
Tuotteen Elon GOAT hinta on €0.00, +0.16% muutos viimeisen 7 päivän aikana. Lue lisää Elon GOAT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000048156955 |
24h Alhainen | €0.000048156955 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 9B |
Elon GOAT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGT/USDT | €0.000271791885 | €525.86 | €2,095.39 | 8,254 | Äskettäin |
2 |
![]() |
EGT/USDT | €0.000234852885 | €3,194.04 | €679.25 | 5,800 | Äskettäin |
3 |
![]() |
EGT/TRY | €0.000300507560 | €970.92 | €14.21 | 0 | Äskettäin |
4 |
![]() |
EGT/USDT | €0.000271791885 | €232.86 | €2,078.80 | 2,802 | Äskettäin |
5 |
![]() |
EGT/USDT | €0.000213665730 | €4.31 | €657.92 | 23,758 | Äskettäin |
6 |
![]() |
EGT/WETH | €4.72 | - | - | 71 | Äskettäin |
7 |
![]() |
EGT/WETH | €8.73 | - | - | 1,191 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Elon GOAT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €62 | €0 |
Jul 21, 2024 | €4.70 | €4.82 | €4.70 | €4.82 | €234 | €0 |
Jul 7, 2024 | €4.05 | €4.06 | €4.05 | €4.06 | €452 | €0 |
Jun 28, 2024 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Jun 24, 2024 | €4.64 | €4.64 | €4.44 | €4.44 | €143 | €0 |
Jun 17, 2024 | €5.41 | €5.41 | €4.86 | €4.86 | €2,646 | €0 |
May 31, 2024 | €5.83 | €5.83 | €5.81 | €5.81 | €53 | €0 |
May 27, 2024 | €5.95 | €5.95 | €5.95 | €5.95 | €0 | €0 |
May 25, 2024 | €5.77 | €5.77 | €5.70 | €5.74 | €87 | €0 |
May 5, 2024 | €5.65 | €5.65 | €5.51 | €5.60 | €194 | €0 |
May 3, 2024 | €5.77 | €5.77 | €5.74 | €5.74 | €2,955 | €0 |
Apr 25, 2024 | €5.96 | €6.72 | €5.96 | €6.47 | €5,538 | €0 |
Apr 15, 2024 | €5.65 | €5.65 | €5.10 | €5.10 | €1,228 | €0 |
Apr 7, 2024 | €5.52 | €5.83 | €5.52 | €5.83 | €1,519 | €0 |
Apr 3, 2024 | €5.80 | €5.80 | €5.48 | €5.52 | €1,937 | €0 |
Mar 18, 2024 | €6.56 | €6.74 | €6.33 | €6.72 | €8,656 | €0 |
Mar 3, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Mar 2, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Feb 22, 2024 | €7.54 | €7.54 | €7.54 | €7.54 | €0 | €0 |
Feb 16, 2024 | €0.000089252562 | €0.000089872142 | €8.66 | €8.66 | €1,821 | €0 |
Jan 26, 2024 | €6.82 | €6.86 | €6.78 | €6.86 | €346 | €0 |
Jan 25, 2024 | €6.60 | €6.82 | €6.60 | €6.82 | €1,184 | €0 |
Jan 20, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Jan 16, 2024 | €7.03 | €7.12 | €7.01 | €7.12 | €2,092 | €0 |
Jan 9, 2024 | €6.80 | €6.98 | €6.80 | €6.98 | €15 | €0 |
Jan 8, 2024 | €6.80 | €6.80 | €6.80 | €6.80 | €0 | €0 |
Dec 14, 2023 | €6.81 | €6.86 | €6.58 | €6.78 | €200 | €0 |
Dec 7, 2023 | €0.000088132164 | €0.000089470053 | €7.70 | €7.72 | €7,032 | €0 |
Dec 4, 2023 | €7.71 | €8.55 | €7.61 | €8.44 | €5,175 | €0 |
Nov 16, 2023 | €0.000120626014 | €0.000121762541 | €0.000111922353 | €0.000112924710 | €1,331 | €0 |
Nov 11, 2023 | €0.000165430423 | €0.000171428122 | €0.000161895967 | €0.000168506921 | €2,064 | €0 |
Oct 31, 2023 | €0.000121158158 | €0.000128399956 | €0.000119579284 | €0.000128393100 | €2,980 | €0 |
Oct 16, 2023 | €6.81 | €7.78 | €6.80 | €7.64 | €3,647 | €0 |
Oct 9, 2023 | €7.83 | €7.84 | €7.61 | €7.62 | €0 | €0 |
Oct 4, 2023 | €8.38 | €8.38 | €8.12 | €8.20 | €1,056 | €0 |
Sep 28, 2023 | €7.22 | €7.50 | €7.22 | €7.44 | €344 | €0 |
Sep 24, 2023 | €6.98 | €6.98 | €6.70 | €6.72 | €1,479 | €0 |
Sep 14, 2023 | €7.63 | €8.37 | €7.63 | €8.35 | €3,850 | €0 |
Sep 9, 2023 | €0.000088764827 | €0.000090116292 | €7.66 | €7.66 | €10,404 | €0 |
Sep 5, 2023 | €8.48 | €8.51 | €8.36 | €8.38 | €691 | €0 |
Sep 3, 2023 | €8.71 | €8.71 | €8.57 | €8.61 | €528 | €0 |
Sep 2, 2023 | €8.67 | €8.74 | €8.66 | €8.70 | €412 | €0 |
Sep 1, 2023 | €8.52 | €8.69 | €8.37 | €8.67 | €2,055 | €0 |
Aug 31, 2023 | €0.000090013011 | €0.000092011021 | €8.47 | €8.52 | €5,531 | €0 |
Aug 30, 2023 | €0.000091401383 | €0.000091682240 | €0.000089609374 | €0.000090027488 | €1,867 | €0 |
Aug 29, 2023 | €0.000088947445 | €0.000092072343 | €8.65 | €0.000091404980 | €814 | €0 |
Aug 28, 2023 | €0.000091525438 | €0.000091525438 | €0.000088334051 | €0.000088971313 | €1,392 | €0 |
Aug 27, 2023 | €0.000090329499 | €0.000092628462 | €0.000090329499 | €0.000091532618 | €1,343 | €0 |
Aug 26, 2023 | €0.000091220522 | €0.000091273375 | €8.73 | €0.000090329499 | €4,015 | €0 |
Aug 25, 2023 | €8.15 | €0.000091279210 | €7.98 | €0.000091220522 | €7,366 | €0 |
Aug 24, 2023 | €0.000090904277 | €0.000091060606 | €8.32 | €8.32 | €3,323 | €0 |
Aug 23, 2023 | €0.000091397456 | €0.000093459735 | €0.000090060423 | €0.000090893621 | €2,198 | €0 |
Aug 22, 2023 | €0.000091739911 | €0.000092510289 | €0.000089210451 | €0.000091397456 | €1,398 | €0 |
Aug 21, 2023 | €0.000091997728 | €0.000092113870 | €0.000089771356 | €0.000091726843 | €1,243 | €0 |
Aug 20, 2023 | €0.000092719833 | €0.000092947103 | €0.000091543421 | €0.000091993121 | €853 | €0 |
Aug 19, 2023 | €0.000089469491 | €0.000094994784 | €0.000089466797 | €0.000092706463 | €3,488 | €0 |
Aug 18, 2023 | €0.000091331064 | €0.000092002933 | €8.66 | €0.000089453829 | €3,203 | €0 |
Aug 17, 2023 | €0.000097755681 | €0.000098276802 | €8.54 | €0.000091331064 | €842 | €0 |
Aug 16, 2023 | €0.000098101391 | €0.000098823829 | €0.000096524722 | €0.000097778895 | €2,270 | €0 |
Aug 15, 2023 | €0.000097021013 | €0.000099157463 | €0.000096806980 | €0.000098103808 | €1,512 | €0 |
Aug 14, 2023 | €0.000097682451 | €0.000097937920 | €0.000095262711 | €0.000097033195 | €3,465 | €0 |
Aug 13, 2023 | €0.000105876409 | €0.000105981268 | €0.000097531336 | €0.000097693514 | €4,112 | €0 |
Aug 12, 2023 | €0.000104700577 | €0.000106120833 | €0.000103642382 | €0.000105891473 | €1,758 | €0 |
Aug 11, 2023 | €0.000107393884 | €0.000107546932 | €0.000104456742 | €0.000104696005 | €1,960 | €0 |
Aug 10, 2023 | €0.000107838927 | €0.000107941311 | €0.000106770547 | €0.000107395992 | €894 | €0 |
Aug 9, 2023 | €0.000103416245 | €0.000107949541 | €0.000102958675 | €0.000107871323 | €3,389 | €0 |
Aug 8, 2023 | €0.000102047495 | €0.000104291998 | €0.000101886034 | €0.000103465087 | €462 | €0 |
Aug 7, 2023 | €0.000100708364 | €0.000103662111 | €0.000100478541 | €0.000102049175 | €1,442 | €0 |
Aug 6, 2023 | €0.000101782203 | €0.000105268697 | €0.000097506763 | €0.000100629797 | €6,930 | €0 |
Aug 5, 2023 | €0.000106104104 | €0.000106242910 | €0.000096895978 | €0.000101753142 | €9,194 | €0 |
Aug 4, 2023 | €0.000110380529 | €0.000110741700 | €0.000105974691 | €0.000106106062 | €2,484 | €0 |
Aug 3, 2023 | €0.000111846824 | €0.000112133702 | €0.000108704751 | €0.000110380529 | €3,676 | €0 |
Aug 2, 2023 | €0.000111947011 | €0.000117892174 | €0.000110362241 | €0.000111846824 | €7,303 | €0 |
Aug 1, 2023 | €0.000112251389 | €0.000112251389 | €0.000101774487 | €0.000111950588 | €11,351 | €0 |
Jul 31, 2023 | €0.000156816926 | €0.000156826895 | €0.000111839170 | €0.000112250282 | €30,723 | €0 |
Jul 30, 2023 | €0.000294767827 | €0.000294832737 | €0.000156857769 | €0.000156857769 | €69,343 | €0 |
Jul 29, 2023 | €0.000264844467 | €0.000335870987 | €0.000216397161 | €0.000294710751 | €85,406 | €0 |
Jul 28, 2023 | €0.000226058760 | €0.000294988851 | €0.000222240018 | €0.000264832333 | €36,639 | €0 |
Jul 27, 2023 | €0.000157260654 | €0.000226100596 | €0.000157110385 | €0.000226098634 | €34,039 | €0 |
Jul 26, 2023 | €0.000122875487 | €0.000157670522 | €0.000120163203 | €0.000157251928 | €17,728 | €0 |
Jul 25, 2023 | €0.000098900254 | €0.000123301307 | €0.000098448652 | €0.000122801413 | €21,401 | €0 |
Jul 24, 2023 | €0.000104955790 | €0.000105113166 | €0.000098131066 | €0.000098888144 | €6,481 | €0 |
Jul 23, 2023 | €0.000106218949 | €0.000106393459 | €0.000104194885 | €0.000105010150 | €3,277 | €0 |
Jul 22, 2023 | €0.000107757041 | €0.000109691702 | €0.000105000832 | €0.000106198535 | €4,315 | €0 |
Jul 21, 2023 | €0.000112803752 | €0.000113312877 | €0.000105566928 | €0.000107779518 | €7,595 | €0 |
Jul 20, 2023 | €0.000111050276 | €0.000114597111 | €0.000110642807 | €0.000112813935 | €4,982 | €0 |
Jul 19, 2023 | €0.000104146969 | €0.000112069406 | €0.000104097225 | €0.000111039555 | €4,879 | €0 |
Jul 18, 2023 | €0.000103233047 | €0.000107035249 | €0.000103233047 | €0.000104173848 | €4,668 | €0 |
Jul 17, 2023 | €0.000101857212 | €0.000103602203 | €0.000097999633 | €0.000103258556 | €2,977 | €0 |
Jul 16, 2023 | €0.000100955803 | €0.000102701783 | €0.000100696393 | €0.000101899252 | €4,162 | €0 |
Jul 15, 2023 | €0.000101620821 | €0.000101641356 | €0.000098527227 | €0.000100949842 | €3,326 | €0 |
Jul 14, 2023 | €0.000101857435 | €0.000103223622 | €0.000099637375 | €0.000101550439 | €4,141 | €0 |
Jul 13, 2023 | €0.000098126188 | €0.000104524152 | €0.000096827402 | €0.000101819075 | €2,405 | €0 |
Jul 12, 2023 | €0.000098923760 | €0.000100742009 | €0.000097849074 | €0.000098127569 | €2,236 | €0 |
Jul 11, 2023 | €0.000100746119 | €0.000101206861 | €0.000098441036 | €0.000098929816 | €1,863 | €0 |
Jul 10, 2023 | €0.000107251798 | €0.000107463650 | €0.000099770810 | €0.000100746119 | €2,310 | €0 |
Jul 9, 2023 | €8.69 | €0.000113201113 | €8.63 | €0.000107249067 | €19,300 | €0 |
Jul 8, 2023 | €8.53 | €8.69 | €8.47 | €8.69 | €1,676 | €0 |
Jul 7, 2023 | €8.41 | €8.56 | €8.34 | €8.53 | €956 | €0 |
Jul 6, 2023 | €0.000096535070 | €0.000097720048 | €8.41 | €8.41 | €5,642 | €0 |
Elon GOAT hintatilastot
Advanced chart
Technical analysis
Tietoja Elon GOAT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Elon GOAT hinta tänään?
Copy link to sectionEGT hinta on tällä hetkellä €0.00. Elon GOAT hinta on +3.71% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Elon GOAT-kaaviota seurataksesi EGT/EUR-hintaa reaaliajassa yllä tai verrata Elon GOAT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Elon GOAT-hintahistoriavälilehteä.
Mikä on EGT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EGT kokonaismäärästä 9,000,000,000.00 EGT.
Mistä voin ostaa Elon GOAT?
Copy link to sectionVoit ostaa Elon GOAT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Elon GOAT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Elon GOAT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Elon GOAT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Elon GOAT