Energyfi (EFT)
Energyfi (EFT)
Tuotteen Energyfi hinta on €0.00, -1.16% muutos viimeisen 7 päivän aikana. Lue lisää Energyfi hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000204649958 |
24h Alhainen | €0.000204649958 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 150M |
Energyfi markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFT/WBNB | €0.000200303228 | - | - | 7 | Äskettäin |
2 |
![]() |
EFT/WBNB | €0.000677839900 | - | - | 386 | Äskettäin |
3 |
![]() |
WELT/EFT | €0.006084691584 | - | - | 208 | Äskettäin |
4 |
![]() |
DUCKIES/EFT | €0.01 | - | - | 128 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Energyfi hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.20 | €1.20 | €1.11 | €1.14 | €12,792 | €0 |
Jan 19, 2025 | €1.27 | €1.27 | €1.22 | €1.24 | €5,932 | €0 |
Jan 17, 2025 | €1.27 | €1.31 | €1.27 | €1.30 | €1,090 | €0 |
Jan 14, 2025 | €1.25 | €1.30 | €1.25 | €1.30 | €3,912 | €0 |
Jan 12, 2025 | €1.28 | €1.28 | €1.27 | €1.27 | €133 | €0 |
Jan 5, 2025 | €1.37 | €1.37 | €1.34 | €1.34 | €1,882 | €0 |
Dec 29, 2024 | €1.49 | €1.49 | €1.33 | €1.34 | €16,205 | €0 |
Dec 21, 2024 | €1.42 | €1.44 | €1.38 | €1.38 | €1,371 | €0 |
Dec 13, 2024 | €1.45 | €1.48 | €1.43 | €1.48 | €5,347 | €0 |
Dec 5, 2024 | €1.45 | €1.45 | €1.38 | €1.40 | €5,786 | €0 |
Dec 4, 2024 | €1.37 | €1.46 | €1.34 | €1.45 | €21,995 | €0 |
Dec 1, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €3,912 | €0 |
Nov 27, 2024 | €1.16 | €1.23 | €1.16 | €1.23 | €2,045 | €0 |
Nov 26, 2024 | €1.20 | €1.22 | €1.14 | €1.16 | €4,111 | €0 |
Nov 25, 2024 | €1.21 | €1.25 | €1.18 | €1.18 | €4,514 | €0 |
Nov 23, 2024 | €8.52 | €1.13 | €8.52 | €1.13 | €54,357 | €0 |
Nov 22, 2024 | €8.20 | €8.54 | €8.15 | €8.52 | €6,421 | €0 |
Nov 19, 2024 | €7.68 | €7.84 | €7.68 | €7.80 | €5,249 | €0 |
Nov 10, 2024 | €7.75 | €7.91 | €7.72 | €7.74 | €2,094 | €0 |
Nov 6, 2024 | €4.50 | €4.95 | €4.50 | €4.95 | €5,193 | €0 |
May 2, 2024 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0 | €0 |
Apr 28, 2024 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0 | €0 |
Apr 26, 2024 | €0.000207060600 | €0.000207060600 | €0.000204649958 | €0.000204649958 | €6 | €0 |
Apr 16, 2024 | €0.000206605260 | €0.000206605260 | €0.000185983604 | €0.000185983604 | €1 | €0 |
Apr 15, 2024 | €0.000206605260 | €0.000206605260 | €0.000206605260 | €0.000206605260 | €0 | €0 |
Apr 9, 2024 | €0.000209040045 | €0.000209040045 | €0.000209040045 | €0.000209040045 | €0 | €0 |
Apr 7, 2024 | €0.000210588089 | €0.000210588089 | €0.000210588089 | €0.000210588089 | €0 | €0 |
Apr 3, 2024 | €0.000200402770 | €0.000200402770 | €0.000200402770 | €0.000200402770 | €0 | €0 |
Mar 30, 2024 | €0.000223050386 | €0.000223050386 | €0.000217009869 | €0.000218883855 | €64 | €0 |
Mar 23, 2024 | €0.000202653832 | €0.000202653832 | €0.000201978425 | €0.000201978425 | €6 | €0 |
Feb 28, 2024 | €0.000168355661 | €0.000181443018 | €0.000168355661 | €0.000181443018 | €14 | €0 |
Feb 24, 2024 | €0.000168355661 | €0.000168355661 | €0.000168355661 | €0.000168355661 | €0 | €0 |
Feb 22, 2024 | €0.000162410929 | €0.000166133671 | €0.000162410929 | €0.000166133671 | €9 | €0 |
Feb 21, 2024 | €0.000153933347 | €0.000162410929 | €0.000153933347 | €0.000162410929 | €3 | €0 |
Feb 18, 2024 | €0.000189255957 | €0.000189255957 | €0.000179795741 | €0.000179795741 | €255 | €0 |
Feb 16, 2024 | €0.000178108286 | €0.000191907340 | €0.000178108286 | €0.000191907340 | €30 | €0 |
Feb 9, 2024 | €0.000168423933 | €0.000168423933 | €0.000168423933 | €0.000168423933 | €0 | €0 |
Feb 8, 2024 | €0.000162900143 | €0.000168696782 | €0.000162900143 | €0.000168423933 | €26 | €0 |
Feb 7, 2024 | €0.000164615625 | €0.000164615625 | €0.000162900143 | €0.000162900143 | €112 | €0 |
Feb 6, 2024 | €0.000164615625 | €0.000164615625 | €0.000164615625 | €0.000164615625 | €0 | €0 |
Feb 3, 2024 | €0.000169629679 | €0.000169629679 | €0.000164916882 | €0.000164916882 | €2 | €0 |
Feb 2, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Feb 1, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 31, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 30, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 29, 2024 | €0.000167931532 | €0.000169629679 | €0.000167931532 | €0.000169629679 | €4 | €0 |
Jan 28, 2024 | €0.000161830676 | €0.000167931532 | €0.000161830676 | €0.000167931532 | €18 | €0 |
Jan 27, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 26, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 25, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 24, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 23, 2024 | €0.000167489653 | €0.000167489653 | €0.000161830676 | €0.000161830676 | €13 | €0 |
Jan 22, 2024 | €0.000174865976 | €0.000174865976 | €0.000167489653 | €0.000167489653 | €13 | €0 |
Jan 20, 2024 | €0.000172017652 | €0.000173899408 | €0.000172017652 | €0.000173835466 | €68 | €0 |
Jan 18, 2024 | €0.000168224889 | €0.000168224889 | €0.000168224889 | €0.000168224889 | €0 | €0 |
Jan 14, 2024 | €0.000166131039 | €0.000168224889 | €0.000166131039 | €0.000168224889 | €9 | €0 |
Jan 12, 2024 | €0.000171303650 | €0.000172665527 | €0.000171303650 | €0.000172665527 | €4 | €0 |
Jan 11, 2024 | €0.000167008176 | €0.000175646225 | €0.000167008176 | €0.000171303650 | €229 | €0 |
Jan 8, 2024 | €0.000177235892 | €0.000177235892 | €0.000171665377 | €0.000171665377 | €54 | €0 |
Jan 6, 2024 | €0.000181914024 | €0.000181914024 | €0.000181914024 | €0.000181914024 | €0 | €0 |
Dec 31, 2023 | €0.000179369864 | €0.000184634298 | €0.000179369864 | €0.000184634298 | €55 | €0 |
Dec 27, 2023 | €0.000165751995 | €0.000170332991 | €0.000165751995 | €0.000170332991 | €8 | €0 |
Dec 17, 2023 | €0.000148724576 | €0.000148724576 | €0.000141632629 | €0.000141869300 | €17 | €0 |
Dec 14, 2023 | €0.000149103919 | €0.000150219264 | €0.000146974119 | €0.000149905319 | €2 | €0 |
Dec 13, 2023 | €0.000141945480 | €0.000151216927 | €0.000141945480 | €0.000149161962 | €3 | €0 |
Dec 10, 2023 | €0.000141112901 | €0.000143128695 | €0.000141112901 | €0.000141573699 | €24 | €0 |
Dec 5, 2023 | €0.000128294152 | €0.000129065844 | €0.000125522595 | €0.000127830348 | €0 | €0 |
Nov 27, 2023 | €0.000130361399 | €0.000130361399 | €0.000123961634 | €0.000126412259 | €2 | €0 |
Nov 18, 2023 | €0.000132017955 | €0.000134619288 | €0.000132017955 | €0.000134412966 | €11 | €0 |
Nov 8, 2023 | €0.000134296059 | €0.000135077664 | €0.000133281806 | €0.000134953874 | €0 | €0 |
Nov 3, 2023 | €0.000121327545 | €0.000121569566 | €0.000118430721 | €0.000121049519 | €0 | €0 |
Oct 22, 2023 | €0.000114166366 | €0.000114964589 | €0.000109562568 | €0.000112231905 | €28 | €0 |
Oct 20, 2023 | €0.000117665849 | €0.000120545241 | €0.000117439119 | €0.000117502116 | €0 | €0 |
Oct 17, 2023 | €0.000292333050 | €0.000292501309 | €0.000289033359 | €0.000291835593 | €0 | €0 |
Oct 16, 2023 | €0.000280657617 | €0.000292917550 | €0.000280242337 | €0.000292333050 | €12 | €0 |
Oct 6, 2023 | €0.000399810671 | €0.000403218801 | €0.000387842962 | €0.000393650211 | €388 | €0 |
Oct 2, 2023 | €0.000401266741 | €0.000416663756 | €0.000401266741 | €0.000407722441 | €212 | €0 |
Sep 25, 2023 | €0.000453889147 | €0.000453889147 | €0.000450636604 | €0.000451528918 | €3 | €0 |
Sep 17, 2023 | €0.000596197082 | €0.000596821458 | €0.000592807186 | €0.000595952172 | €0 | €0 |
Sep 6, 2023 | €0.000686287476 | €0.000691141311 | €0.000675966150 | €0.000684737247 | €50 | €0 |
Sep 5, 2023 | €0.000683645997 | €0.000690237022 | €0.000680182472 | €0.000686225584 | €252 | €0 |
Sep 4, 2023 | €0.000677700441 | €0.000687628712 | €0.000675692044 | €0.000683701050 | €91 | €0 |
Sep 3, 2023 | €0.000654058230 | €0.000679832908 | €0.000654058230 | €0.000677747833 | €348 | €0 |
Sep 2, 2023 | €0.000651685064 | €0.000657812377 | €0.000650739247 | €0.000653992514 | €20 | €0 |
Sep 1, 2023 | €0.000662526192 | €0.000662526192 | €0.000645357592 | €0.000651656252 | €87 | €0 |
Aug 31, 2023 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0 | €0 |
Aug 30, 2023 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0 | €0 |
Aug 29, 2023 | €0.000666402503 | €0.000668130851 | €0.000661399235 | €0.000662526192 | €0 | €0 |
Aug 28, 2023 | €0.000677786817 | €0.000677786817 | €0.000662750656 | €0.000666473123 | €285 | €0 |
Aug 27, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 26, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 25, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 24, 2023 | €0.000677370281 | €0.000677786817 | €0.000677370281 | €0.000677786817 | €0 | €0 |
Aug 23, 2023 | €0.000675222621 | €0.000683842194 | €0.000649773420 | €0.000677423782 | €339 | €0 |
Aug 22, 2023 | €0.000654300883 | €0.000678045642 | €0.000638968137 | €0.000675222621 | €0 | €0 |
Aug 21, 2023 | €0.000597099683 | €0.000658606371 | €0.000572255892 | €0.000655062342 | €1,400 | €0 |
Aug 20, 2023 | €0.000616690670 | €0.000618280393 | €0.000594713056 | €0.000597122194 | €326 | €0 |
Aug 19, 2023 | €0.000574649035 | €0.000622410827 | €0.000574649035 | €0.000616625199 | €602 | €0 |
Aug 18, 2023 | €0.000645167919 | €0.000650178990 | €0.000563989404 | €0.000574504177 | €1,466 | €0 |
Aug 17, 2023 | €0.000687603993 | €0.000687883428 | €0.000633000049 | €0.000644844797 | €49 | €0 |
Energyfi hintatilastot
Advanced chart
Technical analysis
Tietoja Energyfi:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Energyfi hinta tänään?
Copy link to sectionEFT hinta on tällä hetkellä €0.00. Energyfi hinta on +2.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Energyfi-kaaviota seurataksesi EFT/EUR-hintaa reaaliajassa yllä tai verrata Energyfi arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Energyfi-hintahistoriavälilehteä.
Mikä on EFT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EFT kokonaismäärästä 150,000,000.00 EFT.
Mistä voin ostaa Energyfi?
Copy link to sectionVoit ostaa Energyfi:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Energyfi selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Energyfi:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Energyfi:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Energyfi