>
FintruX Network (FTX)
FintruX Network (FTX)
Tuotteen FintruX Network hinta on €0.000558111752, -0.16% muutos viimeisen 7 päivän aikana. Lue lisää FintruX Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
FintruX Network-hinta tänään
| 24h Muutos | -€0.000000154646 |
|---|---|
| 24h Korkea | €0.000560825918 |
| 24h Alhainen | €0.000556627581 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €17.62 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6170 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
FintruX Network markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
FTX/BNT | €0.000558554885 | - | - | 20 | Äskettäin |
| 2 |
Bancor Network
|
FTX/BNT | €0.001270188677 | - | - | 111 | Äskettäin |
| 3 |
Bancor Network
|
FTX/BNT | €0.001244006554 | - | - | 109 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
FintruX Network hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.000558714817 | €0.000560825919 | €0.000556602549 | €0.000558110381 | €18 | €0 |
| Apr 17, 2025 | €0.000558256226 | €0.000561010563 | €0.000553647329 | €0.000558714817 | €17 | €0 |
| Apr 16, 2025 | €0.000558257632 | €0.000565609556 | €0.000462021046 | €0.000558256226 | €17 | €0 |
| Apr 15, 2025 | €0.000558411168 | €0.000564417203 | €0.000472748061 | €0.000558257632 | €17 | €0 |
| Apr 13, 2025 | €0.000558556891 | €0.000570813500 | €0.000554167000 | €0.000557800549 | €17 | €0 |
| Apr 6, 2025 | €0.000521666488 | €0.000561662040 | €0.000446541485 | €0.000454590814 | €13 | €0 |
| Apr 5, 2025 | €0.000524236495 | €0.000527720890 | €0.000512680661 | €0.000521666488 | €17 | €0 |
| Apr 4, 2025 | €0.000524718367 | €0.000561043114 | €0.000507834866 | €0.000524236495 | €17 | €0 |
| Apr 1, 2025 | €0.000530377853 | €0.000563686059 | €0.000528474367 | €0.000560313903 | €20 | €0 |
| Mar 31, 2025 | €0.000525447344 | €0.000538685846 | €0.000515982570 | €0.000530377853 | €18 | €0 |
| Mar 30, 2025 | €0.000531634129 | €0.000538821682 | €0.000516988987 | €0.000525447344 | €18 | €0 |
| Mar 29, 2025 | €0.000552051989 | €0.000567305004 | €0.000525048824 | €0.000531634129 | €18 | €0 |
| Mar 28, 2025 | €0.000585115418 | €0.000588616998 | €0.000547011006 | €0.000552051989 | €20 | €0 |
| Mar 27, 2025 | €0.000585173399 | €0.000595289833 | €0.000580864172 | €0.000585115418 | €23 | €0 |
| Mar 26, 2025 | €0.000600696033 | €0.000604116203 | €0.000557045252 | €0.000585173399 | €22 | €0 |
| Mar 25, 2025 | €0.000601320464 | €0.000607456205 | €0.000590995568 | €0.000600696033 | €22 | €0 |
| Mar 24, 2025 | €0.000579479323 | €0.000608049817 | €0.000571190294 | €0.000601320464 | €22 | €0 |
| Mar 22, 2025 | €0.000566991198 | €0.000579670558 | €0.000557913056 | €0.000572165592 | €20 | €0 |
| Mar 21, 2025 | €0.000572652477 | €0.000576310258 | €0.000557062558 | €0.000566991198 | €19 | €0 |
| Mar 20, 2025 | €0.000596461255 | €0.000601413116 | €0.000563371859 | €0.000572652477 | €20 | €0 |
| Mar 18, 2025 | €0.000558630484 | €0.000566870584 | €0.000541911871 | €0.000559644520 | €19 | €0 |
| Mar 17, 2025 | €0.000545065817 | €0.000565018934 | €0.000543769231 | €0.000558630484 | €19 | €0 |
| Mar 16, 2025 | €0.000561350492 | €0.000564686848 | €0.000540391461 | €0.000545065817 | €18 | €0 |
| Mar 15, 2025 | €0.000556152164 | €0.000565666159 | €0.000555043524 | €0.000561350492 | €19 | €0 |
| Mar 14, 2025 | €0.000537143644 | €0.000566891924 | €0.000535762660 | €0.000556152164 | €19 | €0 |
| Mar 13, 2025 | €0.000548567765 | €0.000552492407 | €0.000519425686 | €0.000537143644 | €18 | €0 |
| Mar 12, 2025 | €0.000903254645 | €0.000903949457 | €0.000534430982 | €0.000548567765 | €19 | €0 |
| Mar 11, 2025 | €0.000907987066 | €0.000914471878 | €0.000882927376 | €0.000903254645 | €40 | €0 |
| Mar 10, 2025 | €0.000902369914 | €0.000922402172 | €0.000891587384 | €0.000907987066 | €39 | €0 |
| Mar 9, 2025 | €0.000902518510 | €0.000910019249 | €0.000895470049 | €0.000902369914 | €41 | €0 |
| Mar 7, 2025 | €0.000881531874 | €0.000909964724 | €0.000861948393 | €0.000861956523 | €45 | €0 |
| Mar 5, 2025 | €0.000905797604 | €0.000910190533 | €0.000860184224 | €0.000871068030 | €46 | €0 |
| Mar 4, 2025 | €0.000906425465 | €0.000930689664 | €0.000882244455 | €0.000905797604 | €45 | €0 |
| Mar 3, 2025 | €0.000887018003 | €0.000915888793 | €0.000794001021 | €0.000906425465 | €45 | €0 |
| Mar 2, 2025 | €0.000904355635 | €0.000918432510 | €0.000794687346 | €0.000887018003 | €51 | €0 |
| Mar 1, 2025 | €0.000902936287 | €0.000908688649 | €0.000897495649 | €0.000904355635 | €46 | €0 |
| Feb 28, 2025 | €0.000904148477 | €0.000919225150 | €0.000892488925 | €0.000902936287 | €46 | €0 |
| Feb 24, 2025 | €0.000891298116 | €0.000919902636 | €0.000836907841 | €0.000901665795 | €49 | €0 |
| Feb 22, 2025 | €0.000835709002 | €0.000902002607 | €0.000831363022 | €0.000893529011 | €54 | €0 |
| Feb 20, 2025 | €0.000795463233 | €0.000855092873 | €0.000794774978 | €0.000845287060 | €49 | €0 |
| Feb 19, 2025 | €0.000793821068 | €0.000805138653 | €0.000781383991 | €0.000795463233 | €270 | €0 |
| Feb 16, 2025 | €0.000808394000 | €0.000816070883 | €0.000796860985 | €0.000799880045 | €273 | €0 |
| Feb 15, 2025 | €0.000817597038 | €0.000821382275 | €0.000803101949 | €0.000808394000 | €278 | €0 |
| Feb 14, 2025 | €0.000803459174 | €0.000836096065 | €0.000798931414 | €0.000817597038 | €290 | €0 |
| Feb 13, 2025 | €0.000820571886 | €0.000825831891 | €0.000787089906 | €0.000803459174 | €273 | €0 |
| Feb 11, 2025 | €0.000799256301 | €0.000816870554 | €0.000777933578 | €0.000782745288 | €261 | €0 |
| Feb 10, 2025 | €0.000791031782 | €0.000808463551 | €0.000772740307 | €0.000799256301 | €280 | €0 |
| Feb 9, 2025 | €0.000791454318 | €0.000805363844 | €0.000764958569 | €0.000791031782 | €273 | €0 |
| Feb 8, 2025 | €0.000784478455 | €0.000795911649 | €0.000765277927 | €0.000791454318 | €273 | €0 |
| Feb 7, 2025 | €0.000789601718 | €0.000833327606 | €0.000769802500 | €0.000784478455 | €273 | €0 |
| Feb 6, 2025 | €0.000822476458 | €0.000837892616 | €0.000784859230 | €0.000789601718 | €273 | €0 |
| Feb 5, 2025 | €0.000826943313 | €0.000840969890 | €0.000806708682 | €0.000822476458 | €285 | €0 |
| Feb 4, 2025 | €0.000878603949 | €0.000879619427 | €0.000805799471 | €0.000826943313 | €288 | €0 |
| Feb 2, 2025 | €0.000925026811 | €0.000967023319 | €0.000874226340 | €0.000943581763 | €295 | €0 |
| Feb 1, 2025 | €0.000973967293 | €0.000984304094 | €0.000921456211 | €0.000925026811 | €321 | €0 |
| Jan 30, 2025 | €0.000931323425 | €0.000969594912 | €0.000924279293 | €0.000959783653 | €351 | €0 |
| Jan 29, 2025 | €0.000909273940 | €0.000946779803 | €0.000895338513 | €0.000931323425 | €332 | €0 |
| Jan 27, 2025 | €0.000982927022 | €0.000986634012 | €0.000902803041 | €0.000948803060 | €341 | €0 |
| Jan 26, 2025 | €0.001051836414 | €0.001064120325 | €0.000982539518 | €0.000982927022 | €351 | €0 |
| Jan 25, 2025 | €0.001079188119 | €0.001081601139 | €0.001051836414 | €0.001051836414 | €353 | €0 |
| Jan 24, 2025 | €0.001085019250 | €0.001088707363 | €0.000995443574 | €0.001079188119 | €355 | €0 |
| Jan 23, 2025 | €0.001080825600 | €0.001097116791 | €0.001062980180 | €0.001085019250 | €362 | €0 |
| Jan 22, 2025 | €0.001080487116 | €0.001091191458 | €0.001072930587 | €0.001080825600 | €355 | €0 |
| Jan 21, 2025 | €0.001077379408 | €0.001093255691 | €0.001058268240 | €0.001080487116 | €379 | €0 |
| Jan 20, 2025 | €0.001067758459 | €0.001093459807 | €0.000986078077 | €0.001077379408 | €360 | €0 |
| Jan 19, 2025 | €0.001065177746 | €0.001087627512 | €0.000953196073 | €0.001067758459 | €352 | €0 |
| Jan 18, 2025 | €0.001078407866 | €0.001080728146 | €0.001022788542 | €0.001065177746 | €355 | €0 |
| Jan 17, 2025 | €0.000979326665 | €0.001080571249 | €0.000978828431 | €0.001078407866 | €375 | €0 |
| Jan 16, 2025 | €0.001018134495 | €0.001086150030 | €0.000967050945 | €0.000979326665 | €324 | €0 |
| Jan 15, 2025 | €0.001080713106 | €0.001088819834 | €0.001010912623 | €0.001018134495 | €335 | €0 |
| Jan 13, 2025 | €0.001079187935 | €0.001093895158 | €0.000979053842 | €0.001079690236 | €325 | €0 |
| Jan 12, 2025 | €0.001080879658 | €0.001085685621 | €0.001069021630 | €0.001079187935 | €332 | €0 |
| Jan 11, 2025 | €0.001081036602 | €0.001086398106 | €0.001076692665 | €0.001080879658 | €337 | €0 |
| Jan 10, 2025 | €0.001078679635 | €0.001103440160 | €0.001069623347 | €0.001081036602 | €341 | €0 |
| Jan 9, 2025 | €0.001081193270 | €0.001086798547 | €0.000973747753 | €0.001078679635 | €333 | €0 |
| Jan 8, 2025 | €0.001083287267 | €0.001091954875 | €0.000989373760 | €0.001081193270 | €343 | €0 |
| Jan 7, 2025 | €0.001087536002 | €0.001090728410 | €0.001011194720 | €0.001083287267 | €349 | €0 |
| Jan 5, 2025 | €0.001079058572 | €0.001082714916 | €0.001061244137 | €0.001072165733 | €384 | €0 |
| Jan 4, 2025 | €0.001063510002 | €0.001082000488 | €0.001054995138 | €0.001079058572 | €383 | €0 |
| Jan 3, 2025 | €0.001018398536 | €0.001084908315 | €0.001007853444 | €0.001063510002 | €383 | €0 |
| Jan 2, 2025 | €0.001078100871 | €0.001082630216 | €0.000991527149 | €0.001018398536 | €366 | €0 |
| Jan 1, 2025 | €0.000986195145 | €0.001083449679 | €0.000979325917 | €0.001078100871 | €350 | €0 |
| Dec 29, 2024 | €0.001003848441 | €0.001089574395 | €0.000999001032 | €0.001080199869 | €352 | €0 |
| Dec 28, 2024 | €0.001079082537 | €0.001085625989 | €0.000999608456 | €0.001003848441 | €365 | €0 |
| Dec 26, 2024 | €0.001068981436 | €0.001071975778 | €0.000977744470 | €0.000985186131 | €356 | €0 |
| Dec 25, 2024 | €0.001033183050 | €0.001081047144 | €0.001029046596 | €0.001068981436 | €381 | €0 |
| Dec 24, 2024 | €0.001069250063 | €0.001081858241 | €0.000993111240 | €0.001033183050 | €386 | €0 |
| Dec 23, 2024 | €0.001082157392 | €0.001086761604 | €0.000967547943 | €0.001069250063 | €373 | €0 |
| Dec 21, 2024 | €0.001025054463 | €0.001086923479 | €0.000976221563 | €0.000987552928 | €350 | €0 |
| Dec 20, 2024 | €0.001010948691 | €0.001093167543 | €0.000978740843 | €0.001025054463 | €369 | €0 |
| Dec 18, 2024 | €0.001212798485 | €0.001223090503 | €0.001079836615 | €0.001079836615 | €388 | €0 |
| Dec 17, 2024 | €0.001252083014 | €0.001259755737 | €0.001189279527 | €0.001212798485 | €433 | €0 |
| Dec 16, 2024 | €0.001298290542 | €0.001321933354 | €0.001235170611 | €0.001252083014 | €453 | €0 |
| Dec 13, 2024 | €0.001309126290 | €0.001328325253 | €0.001266877710 | €0.001288970687 | €464 | €0 |
| Dec 12, 2024 | €0.000972663907 | €0.001322929350 | €0.000958965030 | €0.001309126290 | €476 | €0 |
| Dec 10, 2024 | €0.000941413608 | €0.000964287983 | €0.000868215206 | €0.000920092162 | €368 | €0 |
| Dec 9, 2024 | €0.001095994442 | €0.001098806308 | €0.000922021637 | €0.000941413608 | €375 | €0 |
| Dec 8, 2024 | €0.000863780036 | €0.001096238364 | €0.000854694969 | €0.001095994442 | €441 | €0 |
| Dec 7, 2024 | €0.000880172678 | €0.000889551286 | €0.000855942509 | €0.000861786892 | €131 | €0 |
| Dec 6, 2024 | €0.000842296492 | €0.000891693546 | €0.000832084815 | €0.000880172678 | €134 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
FintruX Network hintatilastot
FintruX Network Hinta
€0.000558111752
Hinta Muutos 24h
-€0.000000154646
24h Alhainen / 24h Korkea
€0.000556627581 / €0.000560825918
Kaupankäyntivolyymi 24h
€17.62
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6170
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€55,811.18
Eilinen Alin / Ylin
€0.000556602549 / €0.000560825919
Eilinen Avoinna / Sulkeminen
€0.000558714817 / €0.000558110381
Eilinen Muutos
-$0.000000604436 (-0.001081833509%)
Eilinen Volyymi
€17.55
7 päivän Alin / Ylin
€0.000462021046 / €0.000570813500
30 päivän Alin / Ylin
€0.000407191393 / €0.000608049816
52 viikon Alin / Ylin
€0.000315348190 / €0.001328325253
Kaikkien aikojen korkein
€0.35
FintruX Network ROI
€0.26 (-99.79%)
Liikkeessä oleva tarjonta
0 FTX
Kokonaistarjonta
100,000,000 FTX
Maksimi tarjonta
0 FTX
Advanced chart
Technical analysis
Tietoja FintruX Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on FintruX Network hinta tänään?
Copy link to sectionFTX hinta on tällä hetkellä €0.000558111752. FintruX Network hinta on -4.50% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista FintruX Network-kaaviota seurataksesi FTX/EUR-hintaa reaaliajassa yllä tai verrata FintruX Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa FintruX Network-hintahistoriavälilehteä.
Mikä on FTX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FTX kokonaismäärästä 0.00 FTX.
Mistä voin ostaa FintruX Network?
Copy link to sectionVoit ostaa FintruX Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy FintruX Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa FintruX Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa FintruX Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
FintruX Network
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
