GET Protocol (GET)
GET Protocol (GET)
Tuotteen GET Protocol hinta on €0.00, -16.90% muutos viimeisen 7 päivän aikana. Lue lisää GET Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.02 |
---|---|
24h Korkea | €0.99 |
24h Alhainen | €0.96 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.22K |
Markkinadominanssi | 0.000300000000% |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 11.39M |
Maksimi tarjonta | - |
GET Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | €1.01 | - | - | 721 | Äskettäin |
2 |
![]() |
USDC/GET | €0.88 | - | - | 5,369 | Äskettäin |
3 |
![]() |
GET/WETH | €0.90 | - | - | 1,922 | Äskettäin |
4 |
![]() |
WETH/GET | €3,412.89 | - | - | 33 | Äskettäin |
5 |
![]() |
GET/BTC | €1.06 | - | - | 0 | Äskettäin |
6 |
![]() |
GET/USDT | €0.69 | - | - | 4 | Äskettäin |
7 |
![]() |
GET/KRW | €4.01 | - | - | 13,070 | Äskettäin |
8 |
![]() |
WETH/GET | €3,397.53 | - | - | 5 | Äskettäin |
9 |
![]() |
GET/WETH | €0.85 | - | - | 374 | Äskettäin |
10 |
![]() |
WMATIC/GET | €0.62 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
GET Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €6.86 | €7.46 | €6.73 | €7.07 | €52,008 | €0 |
Jan 16, 2025 | €7.93 | €7.94 | €7.35 | €7.51 | €42,193 | €0 |
Jan 15, 2025 | €8.23 | €8.37 | €7.84 | €7.93 | €34,767 | €0 |
Jan 10, 2025 | €7.82 | €7.82 | €7.23 | €7.67 | €41,891 | €0 |
Jan 4, 2025 | €8.24 | €8.51 | €7.84 | €8.12 | €36,610 | €0 |
Dec 28, 2024 | €8.19 | €8.45 | €8.14 | €8.39 | €28,833 | €0 |
Dec 24, 2024 | €9.25 | €9.40 | €8.72 | €8.99 | €37,649 | €0 |
Dec 14, 2024 | €0.97569 | €0.99389 | €0.95725 | €0.96944 | €2,525 | €11,040,273 |
Dec 13, 2024 | €1.02 | €1.02 | €0.97569 | €0.97569 | €365 | €11,111,436 |
Dec 10, 2024 | €1.02 | €1.02 | €0.95605 | €0.97931 | €460 | €11,152,677 |
Dec 9, 2024 | €1.06 | €1.09 | €1.02 | €1.02 | €825 | €11,668,104 |
Dec 8, 2024 | €1.19 | €1.19 | €1.06 | €1.06 | €6,162 | €12,065,688 |
Dec 7, 2024 | €1.24 | €1.24 | €1.18 | €1.19 | €455 | €13,588,090 |
Dec 6, 2024 | €1.34 | €1.34 | €1.24 | €1.24 | €2,000 | €14,155,617 |
Dec 4, 2024 | €1.12 | €1.24 | €1.12 | €1.18 | €1,805 | €13,439,702 |
Dec 3, 2024 | €1.24 | €1.26 | €1.11 | €1.12 | €4,958 | €12,752,514 |
Dec 2, 2024 | €1.37 | €1.39 | €1.22 | €1.24 | €4,240 | €14,068,632 |
Dec 1, 2024 | €1.26 | €1.38 | €1.26 | €1.37 | €6,284 | €15,649,522 |
Nov 30, 2024 | €1.06 | €1.26 | €1.06 | €1.26 | €4,488 | €14,388,904 |
Nov 29, 2024 | €1.07 | €1.08 | €1.06 | €1.06 | €164 | €12,124,368 |
Nov 28, 2024 | €0.98321 | €1.09 | €0.98221 | €1.07 | €2,818 | €12,222,260 |
Nov 27, 2024 | €0.92519 | €0.98321 | €0.92519 | €0.98321 | €2,220 | €11,197,074 |
Nov 26, 2024 | €0.70924 | €0.99808 | €0.69458 | €0.92519 | €11,305 | €10,536,335 |
Nov 25, 2024 | €0.69551 | €0.71366 | €0.69551 | €0.70924 | €155 | €8,076,952 |
Nov 24, 2024 | €0.66069 | €0.69551 | €0.66069 | €0.69551 | €2,227 | €7,920,664 |
Nov 23, 2024 | €0.60467 | €0.66069 | €0.60467 | €0.66069 | €2,915 | €7,524,116 |
Nov 22, 2024 | €0.62687 | €0.62687 | €0.59299 | €0.60467 | €969 | €6,886,128 |
Nov 21, 2024 | €0.59434 | €0.63987 | €0.59434 | €0.62687 | €973 | €7,138,923 |
Nov 20, 2024 | €0.56540 | €0.59434 | €0.55845 | €0.59434 | €1,666 | €6,768,485 |
Nov 18, 2024 | €0.56809 | €0.57456 | €0.54349 | €0.55870 | €999 | €6,362,563 |
Nov 17, 2024 | €0.56137 | €0.56809 | €0.55105 | €0.56809 | €601 | €6,469,510 |
Nov 7, 2024 | €0.60481 | €0.67398 | €0.57064 | €0.57064 | €3,186 | €6,498,580 |
Oct 29, 2024 | €0.59995 | €0.64242 | €0.59995 | €0.63773 | €1,076 | €7,262,616 |
Oct 27, 2024 | €0.61687 | €0.61872 | €0.58831 | €0.59594 | €580 | €6,786,742 |
Oct 16, 2024 | €0.63620 | €0.63620 | €0.59195 | €0.59195 | €859 | €6,741,285 |
Oct 14, 2024 | €0.61870 | €0.64618 | €0.61870 | €0.64618 | €228 | €7,358,836 |
Oct 10, 2024 | €0.59656 | €0.59656 | €0.59270 | €0.59270 | €0 | €6,749,833 |
Sep 30, 2024 | €0.74918 | €0.74958 | €0.73582 | €0.74124 | €328 | €8,441,377 |
Sep 25, 2024 | €0.75429 | €0.75434 | €0.73208 | €0.73208 | €177 | €8,337,107 |
Sep 16, 2024 | €0.59508 | €0.59605 | €0.56758 | €0.57105 | €92 | €6,503,216 |
Jul 17, 2024 | €0.93913 | €0.97113 | €0.93913 | €0.95434 | €3,035 | €10,868,286 |
Jul 14, 2024 | €0.87847 | €0.90931 | €0.87847 | €0.90931 | €1,306 | €10,355,508 |
Jul 7, 2024 | €0.98823 | €0.99181 | €0.88824 | €0.91585 | €6,184 | €10,429,975 |
Jul 4, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1,310 | €12,349,774 |
Jun 29, 2024 | €1.03 | €1.06 | €1.03 | €1.04 | €1,246 | €11,841,723 |
Jun 21, 2024 | €1.32 | €1.32 | €1.26 | €1.27 | €2,125 | €14,451,205 |
Jun 2, 2024 | €1.65 | €1.65 | €1.53 | €1.54 | €3,440 | €17,497,309 |
May 31, 2024 | €1.62 | €1.63 | €1.61 | €1.61 | €259 | €18,292,111 |
May 26, 2024 | €1.51 | €1.71 | €1.51 | €1.71 | €17,721 | €19,420,627 |
May 17, 2024 | €1.40 | €1.86 | €1.37 | €1.39 | €35,758 | €15,792,805 |
May 5, 2024 | €1.64 | €1.68 | €1.63 | €1.66 | €8,179 | €18,866,630 |
May 4, 2024 | €1.48 | €1.65 | €1.48 | €1.64 | €23,413 | €18,654,979 |
May 3, 2024 | €1.49 | €1.50 | €1.45 | €1.48 | €27,835 | €16,841,554 |
Apr 30, 2024 | €1.79 | €1.79 | €1.28 | €1.35 | €1,121,854 | €15,386,041 |
Apr 26, 2024 | €2.22 | €2.25 | €2.10 | €2.16 | €37,123 | €24,610,924 |
Apr 19, 2024 | €2.36 | €2.46 | €2.32 | €2.36 | €60,977 | €26,916,094 |
Apr 9, 2024 | €2.85 | €2.85 | €2.38 | €2.46 | €424,957 | €28,063,053 |
Apr 7, 2024 | €2.72 | €2.77 | €2.45 | €2.67 | €126,671 | €30,426,413 |
Mar 27, 2024 | €3.27 | €3.55 | €3.14 | €3.34 | €478,811 | €38,018,345 |
Mar 20, 2024 | €2.22 | €2.42 | €2.22 | €2.42 | €110,643 | €27,529,612 |
Mar 11, 2024 | €2.06 | €2.39 | €2.05 | €2.39 | €128,131 | €27,255,365 |
Mar 3, 2024 | €1.38 | €1.39 | €1.37 | €1.39 | €15,672 | €15,884,783 |
Mar 2, 2024 | €1.33 | €1.38 | €1.33 | €1.38 | €27,091 | €15,695,602 |
Feb 29, 2024 | €1.27 | €1.33 | €1.27 | €1.28 | €72,463 | €14,554,105 |
Feb 25, 2024 | €1.09 | €1.16 | €1.09 | €1.15 | €40,164 | €13,141,078 |
Feb 20, 2024 | €1.14 | €1.16 | €1.10 | €1.15 | €53,045 | €13,096,954 |
Feb 17, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €28,155 | €13,300,380 |
Feb 14, 2024 | €1.24 | €1.31 | €1.23 | €1.24 | €76,346 | €14,073,518 |
Jan 26, 2024 | €0.80776 | €0.85183 | €0.80736 | €0.85183 | €33,667 | €9,700,828 |
Jan 25, 2024 | €0.82227 | €0.83161 | €0.80469 | €0.80776 | €13,704 | €9,199,012 |
Jan 23, 2024 | €0.87458 | €0.90437 | €0.82641 | €0.82795 | €29,226 | €9,428,919 |
Jan 22, 2024 | €0.88762 | €0.92693 | €0.87445 | €0.87458 | €32,474 | €9,959,998 |
Jan 21, 2024 | €0.89525 | €0.92830 | €0.87459 | €0.88762 | €23,572 | €10,108,411 |
Jan 20, 2024 | €0.91804 | €0.93789 | €0.89151 | €0.89525 | €16,362 | €10,195,362 |
Jan 17, 2024 | €0.93829 | €1.01 | €0.92139 | €0.97285 | €110,683 | €11,079,086 |
Jan 14, 2024 | €0.96692 | €0.96959 | €0.91604 | €0.91698 | €22,287 | €10,442,850 |
Jan 12, 2024 | €1.01 | €1.02 | €0.93152 | €0.93176 | €59,670 | €10,611,092 |
Jan 8, 2024 | €1.00 | €1.01 | €0.88594 | €0.95905 | €148,044 | €10,921,879 |
Dec 28, 2023 | €1.03 | €1.05 | €1.03 | €1.03 | €42,434 | €11,775,918 |
Dec 15, 2023 | €0.77956 | €0.78318 | €0.74965 | €0.75922 | €35,329 | €8,646,158 |
Dec 14, 2023 | €0.76823 | €0.78594 | €0.76124 | €0.77944 | €17,276 | €8,876,468 |
Dec 13, 2023 | €0.76848 | €0.77445 | €0.73707 | €0.76827 | €19,066 | €8,749,283 |
Dec 12, 2023 | €0.73644 | €0.77661 | €0.73461 | €0.76855 | €30,158 | €8,752,405 |
Dec 5, 2023 | €0.74051 | €0.75908 | €0.71669 | €0.75908 | €32,243 | €8,644,637 |
Dec 4, 2023 | €0.74745 | €0.77077 | €0.72203 | €0.74043 | €33,503 | €8,432,196 |
Dec 3, 2023 | €0.76998 | €0.77353 | €0.73935 | €0.74698 | €24,035 | €8,506,846 |
Dec 1, 2023 | €0.71810 | €0.74986 | €0.71678 | €0.74986 | €29,271 | €8,539,566 |
Nov 30, 2023 | €0.70768 | €0.71908 | €0.67953 | €0.71813 | €44,621 | €8,178,236 |
Nov 28, 2023 | €0.73168 | €0.75553 | €0.72055 | €0.73543 | €12,530 | €8,375,300 |
Nov 26, 2023 | €0.72748 | €0.75859 | €0.72104 | €0.75334 | €17,424 | €8,579,199 |
Nov 24, 2023 | €0.74274 | €0.78201 | €0.73286 | €0.75663 | €30,230 | €8,616,754 |
Nov 14, 2023 | €0.87146 | €0.87628 | €0.84342 | €0.85627 | €7,331 | €9,751,477 |
Nov 11, 2023 | €0.85543 | €0.89161 | €0.84367 | €0.88085 | €18,692 | €10,031,306 |
Nov 10, 2023 | €0.85889 | €0.88782 | €0.84551 | €0.85548 | €62,273 | €9,742,379 |
Nov 9, 2023 | €0.80051 | €0.86395 | €0.78857 | €0.85929 | €20,808 | €9,785,791 |
Nov 7, 2023 | €0.79764 | €0.81331 | €0.78456 | €0.80706 | €13,420 | €9,191,031 |
Nov 6, 2023 | €0.81041 | €0.81472 | €0.79270 | €0.79767 | €8,465 | €9,084,047 |
Nov 2, 2023 | €0.83540 | €0.84676 | €0.80895 | €0.84286 | €23,297 | €9,598,731 |
Oct 29, 2023 | €0.82729 | €0.84126 | €0.82178 | €0.83952 | €9,224 | €9,560,620 |
Oct 27, 2023 | €0.79711 | €0.84515 | €0.77589 | €0.84336 | €39,852 | €9,604,421 |
GET Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja GET Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a854288a5976036a725879164ca3e91d30c6a1b, https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://polygonscan.com/token/0xdb725f82818de83e99f1dac22a9b5b51d3d04dd4
Mikä on GET Protocol hinta tänään?
Copy link to sectionGET hinta on tällä hetkellä €0.00. GET Protocol hinta on +73.52% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista GET Protocol-kaaviota seurataksesi GET/EUR-hintaa reaaliajassa yllä tai verrata GET Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa GET Protocol-hintahistoriavälilehteä.
Mikä on GET:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 11,388,257.65 GET kokonaismäärästä 0.00 GET.
Mistä voin ostaa GET Protocol?
Copy link to sectionVoit ostaa GET Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy GET Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa GET Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa GET Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
GET Protocol