Gridcoin (GRC)
Gridcoin (GRC)
Tuotteen Gridcoin hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Gridcoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.004959038375 |
24h Alhainen | €0.004959038375 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 483.77M |
Maksimi tarjonta | - |
Gridcoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRC/BTC | €0.007753307429 | - | - | 29,745 | Äskettäin |
2 |
![]() |
GRC/BTC | €0.004945057358 | - | - | 0 | Äskettäin |
3 |
![]() |
GRC/BCH | €0.008260631075 | - | - | 0 | Äskettäin |
4 |
![]() |
GRC/BTC | €0.007123873734 | €35.42 | €7.05 | 1,147 | Äskettäin |
5 |
![]() |
GRC/BCH | €0.007034647237 | - | - | 0 | Äskettäin |
6 |
![]() |
GRC/BTC | €0.006862070070 | €6.75 | €372.11 | 354 | Äskettäin |
7 |
![]() |
GRC/BCH | €0.007020541739 | - | - | 0 | Äskettäin |
8 |
![]() |
GRC/BTC | €0.007354787587 | €48.87 | €10.79 | 3 | Äskettäin |
9 |
![]() |
GRC/BCH | €0.007878412481 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Gridcoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 6, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Feb 1, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 30, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 28, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 27, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 26, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 25, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 24, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 23, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 19, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 18, 2024 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0.004959038375 | €0 | €0 |
Jan 16, 2024 | €0.004894377296 | €0.005013072681 | €0.004850024964 | €0.004963361685 | €1,710 | €0 |
Jan 14, 2024 | €0.005644229808 | €0.005918548137 | €0.004561787907 | €0.004847326960 | €1,670 | €0 |
Jan 13, 2024 | €0.006061652114 | €0.006444623186 | €0.004896185887 | €0.005644229808 | €1,945 | €0 |
Jan 12, 2024 | €0.005787279090 | €0.006216571136 | €0.005613426503 | €0.006061652114 | €2,088 | €0 |
Jan 11, 2024 | €0.007497694859 | €0.01028 | €0.005215794182 | €0.005787279090 | €4,660 | €0 |
Jan 10, 2024 | €0.005104432082 | €0.007782995823 | €0.005052174333 | €0.007497694859 | €6,036 | €0 |
Jan 9, 2024 | €0.004454594083 | €0.10598 | €0.004390046005 | €0.005104432082 | €4,108 | €0 |
Jan 8, 2024 | €0.005054501778 | €0.005233832851 | €0.004199859839 | €0.004454594083 | €3,586 | €0 |
Jan 7, 2024 | €0.004634828951 | €0.005283001154 | €0.003846738593 | €0.005054501778 | €4,070 | €0 |
Jan 4, 2024 | €0.007634703466 | €0.008845230148 | €0.003376725171 | €0.003377434778 | €5,389 | €0 |
Jan 2, 2024 | €0.008841195352 | €0.009433643503 | €0.008116202003 | €0.008409604134 | €287 | €0 |
Jan 1, 2024 | €0.008721478146 | €0.009120442214 | €0.008410169812 | €0.008841195352 | €93 | €0 |
Dec 30, 2023 | €0.007654162730 | €0.008191322771 | €0.007644424227 | €0.008042918309 | €1,078 | €0 |
Dec 29, 2023 | €0.008049991326 | €0.008188973850 | €0.007204029342 | €0.007654162730 | €1,026 | €0 |
Dec 27, 2023 | €0.007954134187 | €0.008451497917 | €0.007802244036 | €0.008393211020 | €99 | €0 |
Dec 26, 2023 | €0.009001938092 | €0.009001938092 | €0.007489307523 | €0.007954134187 | €94 | €0 |
Dec 25, 2023 | €0.008576967132 | €0.009033543821 | €0.008531245536 | €0.009001938092 | €106 | €0 |
Dec 23, 2023 | €0.008968524877 | €0.009743476397 | €0.008719288518 | €0.009220575054 | €50 | €0 |
Dec 20, 2023 | €0.008485614089 | €0.009170055922 | €0.008468699211 | €0.008850728491 | €135 | €0 |
Dec 19, 2023 | €0.008989042871 | €0.009118690243 | €0.008397291864 | €0.008486360485 | €131 | €0 |
Dec 15, 2023 | €0.008545887552 | €0.008953715689 | €0.008545887552 | €0.008907779933 | €120 | €0 |
Dec 12, 2023 | €0.009388070432 | €0.009929294588 | €0.008178501811 | €0.008347044533 | €2,635 | €0 |
Dec 4, 2023 | €0.01021 | €0.01057 | €0.009477700792 | €0.009876195776 | €454 | €0 |
Dec 3, 2023 | €0.009809857537 | €0.01025 | €0.009479289179 | €0.01022 | €157 | €0 |
Dec 2, 2023 | €0.009791473412 | €0.01041 | €0.009570575491 | €0.009810293901 | €191 | €0 |
Nov 30, 2023 | €0.01001 | €0.01008 | €0.009421544228 | €0.009443738532 | €184 | €0 |
Nov 29, 2023 | €0.009938757170 | €0.01013 | €0.009380158777 | €0.01001 | €225 | €0 |
Nov 27, 2023 | €0.009778912353 | €0.009985931980 | €0.009592482166 | €0.009983939405 | €43 | €0 |
Nov 26, 2023 | €0.009659585854 | €0.01008 | €0.009572156575 | €0.009780804098 | €248 | €0 |
Nov 25, 2023 | €0.009120810972 | €0.009934575868 | €0.009111778444 | €0.009659715164 | €308 | €0 |
Nov 22, 2023 | €0.008964985757 | €0.009491808883 | €0.008516336104 | €0.008912198187 | €719 | €0 |
Nov 16, 2023 | €0.009094914715 | €0.009169797052 | €0.008464626359 | €0.008680970515 | €78 | €0 |
Nov 13, 2023 | €0.009180089789 | €0.009735927154 | €0.008860074601 | €0.009111883184 | €832 | €0 |
Nov 11, 2023 | €0.009840817559 | €0.01025 | €0.009122597255 | €0.009940839823 | €957 | €0 |
Nov 10, 2023 | €0.009873251325 | €0.009963252411 | €0.009777970289 | €0.009840498348 | €93 | €0 |
Nov 8, 2023 | €0.008970137765 | €0.009917192977 | €0.008649604236 | €0.009464633962 | €462 | €0 |
Oct 30, 2023 | €0.01026 | €0.01029 | €0.008413236588 | €0.008635447540 | €666 | €0 |
Oct 28, 2023 | €0.009824228085 | €0.009883546077 | €0.009153474075 | €0.009289869643 | €332 | €0 |
Oct 27, 2023 | €0.01012 | €0.01017 | €0.009000648973 | €0.009824578501 | €2,517 | €0 |
Oct 25, 2023 | €0.009820617383 | €0.01044 | €0.009802478220 | €0.01003 | €373 | €0 |
Oct 23, 2023 | €0.008517080756 | €0.009672218606 | €0.008272274457 | €0.009672218606 | €2,211 | €0 |
Oct 22, 2023 | €0.008626439344 | €0.008722032123 | €0.008120605815 | €0.008401287613 | €284 | €0 |
Oct 21, 2023 | €0.008105295427 | €0.008694039588 | €0.008054230072 | €0.008625406489 | €456 | €0 |
Oct 16, 2023 | €0.007821167643 | €0.008444880214 | €0.007543696681 | €0.007761564464 | €78 | €0 |
Oct 14, 2023 | €0.006864854574 | €0.007126669989 | €0.006864203998 | €0.007055872135 | €68 | €0 |
Oct 12, 2023 | €0.007312029077 | €0.007469209468 | €0.007022501368 | €0.007051219203 | €1,140 | €0 |
Oct 10, 2023 | €0.007707589242 | €0.007735712989 | €0.007485156363 | €0.007622699264 | €2 | €0 |
Oct 9, 2023 | €0.007609116218 | €0.007710830881 | €0.007470659883 | €0.007708561916 | €25 | €0 |
Oct 7, 2023 | €0.007610927643 | €0.007628391537 | €0.007593825984 | €0.007616737655 | €17 | €0 |
Oct 6, 2023 | €0.007659004014 | €0.007725552914 | €0.007485021388 | €0.007611159991 | €178 | €0 |
Oct 4, 2023 | €0.007491155328 | €0.007788015823 | €0.007448561788 | €0.007761511364 | €97 | €0 |
Oct 3, 2023 | €0.007506337861 | €0.007701212093 | €0.007418433118 | €0.007491212768 | €13 | €0 |
Oct 2, 2023 | €0.007403348234 | €0.007846578232 | €0.007379040696 | €0.007508557943 | €18 | €0 |
Sep 28, 2023 | €0.006975819704 | €0.007353927292 | €0.006973718525 | €0.007038967173 | €189 | €0 |
Sep 26, 2023 | €0.006998148434 | €0.007371145436 | €0.006902024522 | €0.007036081185 | €424 | €0 |
Sep 23, 2023 | €0.007355933254 | €0.007603895863 | €0.007001353743 | €0.007193486062 | €1,546 | €0 |
Sep 20, 2023 | €0.007697577310 | €0.007739200555 | €0.007288414176 | €0.007466003829 | €336 | €0 |
Sep 19, 2023 | €0.007310928107 | €0.007764864761 | €0.007190048456 | €0.007697641035 | €333 | €0 |
Sep 17, 2023 | €0.007220890986 | €0.007414759855 | €0.006780720708 | €0.006807670848 | €23 | €0 |
Sep 16, 2023 | €0.007359791579 | €0.007405232873 | €0.007215318153 | €0.007221040824 | €37 | €0 |
Sep 15, 2023 | €0.007075731563 | €0.007583909821 | €0.007058166300 | €0.007360315418 | €689 | €0 |
Sep 14, 2023 | €0.006981632225 | €0.007291495638 | €0.006973230845 | €0.007075935605 | €21 | €0 |
Sep 12, 2023 | €0.006838598421 | €0.007271559912 | €0.006838370766 | €0.006873953344 | €91 | €0 |
Sep 11, 2023 | €0.006831668185 | €0.007089628253 | €0.006644306208 | €0.006839159579 | €211 | €0 |
Sep 10, 2023 | €0.006983968659 | €0.006984552068 | €0.006822328172 | €0.006831424656 | €54 | €0 |
Sep 9, 2023 | €0.006942834261 | €0.006989553574 | €0.006837601952 | €0.006983646045 | €10 | €0 |
Sep 8, 2023 | €0.007139516970 | €0.007185140591 | €0.006806507140 | €0.006942887528 | €1,147 | €0 |
Sep 6, 2023 | €0.006943390202 | €0.007236960588 | €0.006917117271 | €0.007236876748 | €195 | €0 |
Sep 5, 2023 | €0.006818034025 | €0.007131820710 | €0.006724275187 | €0.006943189698 | €631 | €0 |
Sep 4, 2023 | €0.007187667879 | €0.007311451368 | €0.006765402988 | €0.006818095124 | €52 | €0 |
Sep 3, 2023 | €0.006821040507 | €0.007349675364 | €0.006818806924 | €0.007187566433 | €353 | €0 |
Sep 2, 2023 | €0.007028946083 | €0.007028946083 | €0.006790636120 | €0.006820860658 | €186 | €0 |
Sep 1, 2023 | €0.007068081936 | €0.007139449095 | €0.006948115497 | €0.007028888211 | €108 | €0 |
Aug 31, 2023 | €0.007556113847 | €0.007556113847 | €0.007033720129 | €0.007067995510 | €256 | €0 |
Aug 30, 2023 | €0.007449134629 | €0.007558829839 | €0.007307892110 | €0.007555844720 | €3 | €0 |
Aug 29, 2023 | €0.007087343396 | €0.007555799351 | €0.006936400307 | €0.007448708443 | €187 | €0 |
Aug 28, 2023 | €0.007130279601 | €0.007130778504 | €0.006873848896 | €0.007087353607 | €23 | €0 |
Aug 27, 2023 | €0.006857079726 | €0.007148539403 | €0.006847140754 | €0.007130073339 | €22 | €0 |
Aug 26, 2023 | €0.007027228457 | €0.007183478101 | €0.006853471031 | €0.006857139975 | €311 | €0 |
Aug 25, 2023 | €0.007077996108 | €0.007085363383 | €0.006811598692 | €0.007027198732 | €96 | €0 |
Aug 24, 2023 | €0.006969566932 | €0.007239660478 | €0.006742023369 | €0.007077285413 | €903 | €0 |
Aug 23, 2023 | €0.007028124729 | €0.007197648572 | €0.006929885650 | €0.006969146304 | €388 | €0 |
Aug 22, 2023 | €0.007044673298 | €0.007287138192 | €0.006785134047 | €0.007027872491 | €248 | €0 |
Aug 21, 2023 | €0.006902246384 | €0.007120164947 | €0.006703308257 | €0.007044922436 | €243 | €0 |
Aug 20, 2023 | €0.007110046794 | €0.007151429828 | €0.006687557406 | €0.006902395602 | €214 | €0 |
Aug 19, 2023 | €0.006790165650 | €0.007184194319 | €0.006743075879 | €0.007109757366 | €386 | €0 |
Aug 18, 2023 | €0.007018262828 | €0.007080467180 | €0.006570252222 | €0.006789729741 | €1,195 | €0 |
Aug 17, 2023 | €0.007426858867 | €0.007931013225 | €0.006513378100 | €0.007018074017 | €524 | €0 |
Aug 16, 2023 | €0.007977179790 | €0.007993311477 | €0.007418050473 | €0.007426990444 | €817 | €0 |
Gridcoin hintatilastot
Advanced chart
Technical analysis
Tietoja Gridcoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gridcoin hinta tänään?
Copy link to sectionGRC hinta on tällä hetkellä €0.00. Gridcoin hinta on +7.20% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gridcoin-kaaviota seurataksesi GRC/EUR-hintaa reaaliajassa yllä tai verrata Gridcoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gridcoin-hintahistoriavälilehteä.
Mikä on GRC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 483,774,963.41 GRC kokonaismäärästä 0.00 GRC.
Mistä voin ostaa Gridcoin?
Copy link to sectionVoit ostaa Gridcoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gridcoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gridcoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gridcoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gridcoin