Himo World (HIMO)
Himo World (HIMO)
Tuotteen Himo World hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Himo World hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000883304534 |
24h Alhainen | €0.000883304534 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 500M |
Himo World markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIMO/BUSD | €0.000883335654 | - | - | 19 | Äskettäin |
2 |
![]() |
HIMO/BUSD | €0.001109601512 | - | - | 30 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Himo World hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 14, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
May 5, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
May 2, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
May 1, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
Jan 30, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
Jan 29, 2024 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0.000883304534 | €0 | €0 |
Jan 26, 2024 | €0.000884038266 | €0.000884038266 | €0.000884038266 | €0.000884038266 | €0 | €0 |
Jan 23, 2024 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0 | €0 |
Jan 21, 2024 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0 | €0 |
Jan 19, 2024 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0.000885587810 | €0 | €0 |
Jan 16, 2024 | €0.000897087285 | €0.000897213789 | €0.000894672683 | €0.000894672683 | €33 | €0 |
Jan 15, 2024 | €0.000894521588 | €0.000897087285 | €0.000894521588 | €0.000897087285 | €7 | €0 |
Jan 14, 2024 | €0.000895399155 | €0.000895399155 | €0.000894521588 | €0.000894521588 | €18 | €0 |
Jan 13, 2024 | €0.000895317325 | €0.000895783651 | €0.000895317325 | €0.000895399155 | €3 | €0 |
Jan 11, 2024 | €0.000897548828 | €0.000897548828 | €0.000894174431 | €0.000895317325 | €69 | €0 |
Jan 9, 2024 | €0.000897548828 | €0.000897548828 | €0.000897548828 | €0.000897548828 | €0 | €0 |
Jan 8, 2024 | €0.000897719404 | €0.000897903362 | €0.000897548828 | €0.000897548828 | €5 | €0 |
Jan 5, 2024 | €0.000900664922 | €0.000900664922 | €0.000900664922 | €0.000900664922 | €0 | €0 |
Dec 26, 2023 | €0.000912212769 | €0.000912212769 | €0.000910608607 | €0.000910608607 | €32 | €0 |
Dec 25, 2023 | €0.000913346385 | €0.000913346385 | €0.000912212769 | €0.000912212769 | €3 | €0 |
Dec 14, 2023 | €0.000929976235 | €0.000930680203 | €0.000928257831 | €0.000930680203 | €0 | €0 |
Dec 13, 2023 | €0.000932413477 | €0.000935514437 | €0.000929306367 | €0.000930091330 | €26 | €0 |
Nov 19, 2023 | €0.000969648692 | €0.000969786808 | €0.000966567530 | €0.000967188250 | €46 | €0 |
Nov 13, 2023 | €0.000973134703 | €0.000974027069 | €0.000972832560 | €0.000973174670 | €1 | €0 |
Nov 8, 2023 | €0.000987776873 | €0.000987776873 | €0.000981835018 | €0.000982696428 | €82 | €0 |
Oct 24, 2023 | €0.001002707117 | €0.001002796064 | €0.001000367531 | €0.001000725755 | €24 | €0 |
Oct 16, 2023 | €0.001014851100 | €0.001015016976 | €0.001014851100 | €0.001015016976 | €0 | €0 |
Oct 12, 2023 | €0.001018020735 | €0.001018915926 | €0.001017767645 | €0.001018039732 | €0 | €0 |
Oct 5, 2023 | €0.001029447424 | €0.001029447424 | €0.001027922648 | €0.001028189940 | €24 | €0 |
Sep 30, 2023 | €0.001039297281 | €0.001039696727 | €0.001038367609 | €0.001038390456 | €12 | €0 |
Sep 28, 2023 | €0.001041935377 | €0.001042921122 | €0.001041502986 | €0.001042077609 | €2 | €0 |
Sep 25, 2023 | €0.001055345969 | €0.001055345969 | €0.001042204723 | €0.001042346699 | €224 | €0 |
Sep 16, 2023 | €0.001073899551 | €0.001074627114 | €0.001073104661 | €0.001073536090 | €0 | €0 |
Sep 13, 2023 | €0.001074751339 | €0.001075668254 | €0.001073911506 | €0.001074443266 | €18 | €0 |
Sep 12, 2023 | €0.001077135182 | €0.001078162748 | €0.001074703609 | €0.001074703609 | €38 | €0 |
Sep 11, 2023 | €0.001085110340 | €0.001085895916 | €0.001076320095 | €0.001077075643 | €141 | €0 |
Sep 10, 2023 | €0.001085496992 | €0.001086166357 | €0.001085034932 | €0.001085045722 | €0 | €0 |
Sep 9, 2023 | €0.001087130405 | €0.001087130405 | €0.001085380847 | €0.001085555471 | €26 | €0 |
Sep 8, 2023 | €0.001087559826 | €0.001087861468 | €0.001086954640 | €0.001087130405 | €0 | €0 |
Sep 7, 2023 | €0.001089310917 | €0.001089580780 | €0.001086511562 | €0.001088038267 | €39 | €0 |
Sep 6, 2023 | €0.001090051143 | €0.001090416860 | €0.001088924337 | €0.001089316474 | €19 | €0 |
Sep 5, 2023 | €0.001090321825 | €0.001090654834 | €0.001089511516 | €0.001089977102 | €6 | €0 |
Sep 4, 2023 | €0.001093082964 | €0.001093083528 | €0.001090200650 | €0.001090338671 | €40 | €0 |
Sep 3, 2023 | €0.001093598154 | €0.001093931598 | €0.001092636290 | €0.001093109460 | €2 | €0 |
Sep 2, 2023 | €0.001093445148 | €0.001094018610 | €0.001093133694 | €0.001093598154 | €0 | €0 |
Sep 1, 2023 | €0.001102638034 | €0.001103009015 | €0.001092428868 | €0.001093394021 | €161 | €0 |
Aug 31, 2023 | €0.001103780001 | €0.001103780001 | €0.001102085798 | €0.001102653112 | €22 | €0 |
Aug 30, 2023 | €0.001103780001 | €0.001103780001 | €0.001103780001 | €0.001103780001 | €0 | €0 |
Aug 29, 2023 | €0.001103895560 | €0.001104852567 | €0.001103378894 | €0.001103780001 | €0 | €0 |
Aug 28, 2023 | €0.001108823327 | €0.001109360462 | €0.001103909272 | €0.001104043602 | €79 | €0 |
Aug 27, 2023 | €0.001108933808 | €0.001109577223 | €0.001108229509 | €0.001108830295 | €2 | €0 |
Aug 26, 2023 | €0.001108933808 | €0.001108933808 | €0.001108933808 | €0.001108933808 | €0 | €0 |
Aug 25, 2023 | €0.001109602570 | €0.001109602570 | €0.001108344485 | €0.001108933808 | €4 | €0 |
Aug 24, 2023 | €0.001109473627 | €0.001109602570 | €0.001109473627 | €0.001109602570 | €0 | €0 |
Aug 23, 2023 | €0.001110675236 | €0.001110675236 | €0.001108423653 | €0.001109477393 | €26 | €0 |
Aug 22, 2023 | €0.001110113023 | €0.001111171369 | €0.001109873271 | €0.001110675236 | €0 | €0 |
Aug 21, 2023 | €0.001194057274 | €0.001194429569 | €0.001110213153 | €0.001110213153 | €1,393 | €0 |
Aug 20, 2023 | €0.001198643583 | €0.001198944704 | €0.001193850277 | €0.001194092865 | €73 | €0 |
Aug 19, 2023 | €0.001198643583 | €0.001198643583 | €0.001198643583 | €0.001198643583 | €0 | €0 |
Aug 18, 2023 | €0.001198643583 | €0.001198643583 | €0.001198643583 | €0.001198643583 | €0 | €0 |
Aug 17, 2023 | €0.001198681931 | €0.001198681931 | €0.001198643583 | €0.001198643583 | €0 | €0 |
Aug 16, 2023 | €0.001200856635 | €0.001200856635 | €0.001198182977 | €0.001198804535 | €43 | €0 |
Aug 15, 2023 | €0.001204524251 | €0.001204524251 | €0.001200663662 | €0.001200877333 | €55 | €0 |
Aug 14, 2023 | €0.001204524251 | €0.001204524251 | €0.001204524251 | €0.001204524251 | €0 | €0 |
Aug 13, 2023 | €0.001206382501 | €0.001207170358 | €0.001204101792 | €0.001204512030 | €26 | €0 |
Aug 12, 2023 | €0.001211268773 | €0.001211268773 | €0.001206091078 | €0.001206388905 | €84 | €0 |
Aug 11, 2023 | €0.001211319593 | €0.001211319593 | €0.001211268773 | €0.001211268773 | €0 | €0 |
Aug 10, 2023 | €0.001214442240 | €0.001214877030 | €0.001210901416 | €0.001211347738 | €44 | €0 |
Aug 9, 2023 | €0.001214113413 | €0.001214790981 | €0.001214113413 | €0.001214395240 | €2 | €0 |
Aug 8, 2023 | €0.001214101384 | €0.001214113413 | €0.001214101384 | €0.001214113413 | €0 | €0 |
Aug 7, 2023 | €0.001217092289 | €0.001217716243 | €0.001213347740 | €0.001214265615 | €58 | €0 |
Aug 6, 2023 | €0.001222995666 | €0.001223687402 | €0.001216631678 | €0.001217137519 | €86 | €0 |
Aug 5, 2023 | €0.001222858442 | €0.001223574985 | €0.001222632756 | €0.001223054484 | €2 | €0 |
Aug 4, 2023 | €0.001223447734 | €0.001223946098 | €0.001222396652 | €0.001222835743 | €0 | €0 |
Aug 3, 2023 | €0.001223056307 | €0.001224111636 | €0.001222641738 | €0.001223481569 | €7 | €0 |
Aug 2, 2023 | €0.001225618948 | €0.001225618948 | €0.001223026163 | €0.001223144892 | €36 | €0 |
Aug 1, 2023 | €0.001225539632 | €0.001226512149 | €0.001224758121 | €0.001225618948 | €0 | €0 |
Jul 31, 2023 | €0.001237124407 | €0.001237124407 | €0.001224856776 | €0.001225906827 | €186 | €0 |
Jul 30, 2023 | €0.001237442936 | €0.001238327412 | €0.001237045555 | €0.001237124407 | €0 | €0 |
Jul 29, 2023 | €0.001237317019 | €0.001238080516 | €0.001237030149 | €0.001237437154 | €2 | €0 |
Jul 28, 2023 | €0.001237432881 | €0.001238132275 | €0.001236844765 | €0.001237317019 | €0 | €0 |
Jul 27, 2023 | €0.001237638246 | €0.001238342654 | €0.001236692558 | €0.001237394176 | €0 | €0 |
Jul 26, 2023 | €0.001242300818 | €0.001242866100 | €0.001236955051 | €0.001237639005 | €74 | €0 |
Jul 25, 2023 | €0.001244022116 | €0.001244022116 | €0.001241571751 | €0.001242303904 | €29 | €0 |
Jul 24, 2023 | €0.001243579669 | €0.001245010640 | €0.001243217552 | €0.001244022116 | €0 | €0 |
Jul 23, 2023 | €0.001248089552 | €0.001248619988 | €0.001243266422 | €0.001243738231 | €63 | €0 |
Jul 22, 2023 | €0.001247979563 | €0.001248924054 | €0.001247425555 | €0.001248089552 | €0 | €0 |
Jul 21, 2023 | €0.001253491073 | €0.001254614274 | €0.001247071877 | €0.001248288860 | €87 | €0 |
Jul 20, 2023 | €0.001253907380 | €0.001254738803 | €0.001252012988 | €0.001253552468 | €8 | €0 |
Jul 19, 2023 | €0.001258348036 | €0.001258348036 | €0.001253116752 | €0.001253713754 | €74 | €0 |
Jul 18, 2023 | €0.001258660202 | €0.001258990474 | €0.001257675537 | €0.001258359009 | €3 | €0 |
Jul 17, 2023 | €0.001258778328 | €0.001260013321 | €0.001258019438 | €0.001258660202 | €0 | €0 |
Jul 16, 2023 | €0.001263581811 | €0.001263581811 | €0.001258121651 | €0.001258563151 | €75 | €0 |
Jul 15, 2023 | €0.001264124560 | €0.001264839254 | €0.001263055612 | €0.001263437741 | €4 | €0 |
Jul 14, 2023 | €0.001267293076 | €0.001267293076 | €0.001263497180 | €0.001264196959 | €60 | €0 |
Jul 13, 2023 | €0.001267293076 | €0.001267293076 | €0.001267293076 | €0.001267293076 | €0 | €0 |
Jul 12, 2023 | €0.001272452538 | €0.001273855974 | €0.001266717238 | €0.001267296155 | €83 | €0 |
Jul 11, 2023 | €0.001275096973 | €0.001275503831 | €0.001272138991 | €0.001272716810 | €41 | €0 |
Jul 10, 2023 | €0.001277912691 | €0.001277912691 | €0.001273948682 | €0.001275096973 | €45 | €0 |
Jul 9, 2023 | €0.001277912691 | €0.001277912691 | €0.001277912691 | €0.001277912691 | €0 | €0 |
Himo World hintatilastot
Advanced chart
Technical analysis
Tietoja Himo World:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Himo World hinta tänään?
Copy link to sectionHIMO hinta on tällä hetkellä €0.00. Himo World hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Himo World-kaaviota seurataksesi HIMO/EUR-hintaa reaaliajassa yllä tai verrata Himo World arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Himo World-hintahistoriavälilehteä.
Mikä on HIMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 HIMO kokonaismäärästä 500,000,000.00 HIMO.
Mistä voin ostaa Himo World?
Copy link to sectionVoit ostaa Himo World:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Himo World selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Himo World:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Himo World:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Himo World