Wrapped Fuse (WFUSE)
Wrapped Fuse (WFUSE)
Tuotteen Wrapped Fuse hinta on €0.009391634405, -1.65% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped Fuse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000192258258 |
---|---|
24h Korkea | €0.008795000000 |
24h Alhainen | €0.008795000000 |
Markkina-arvo | €262.16K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #9835 |
Liikkeessä oleva tarjonta | 27.91M |
Maksimi tarjonta | - |
Wrapped Fuse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFUSE/USDC | €0.04 | - | - | 571 | Äskettäin |
2 |
![]() |
WFUSE/WETH | €0.03 | - | - | 12 | Äskettäin |
3 |
![]() |
WFUSE/ELK | €0.06 | - | - | 71 | Äskettäin |
4 |
![]() |
WFUSE/USDT | €0.009391169075 | - | - | 50 | Äskettäin |
5 |
![]() |
WFUSE/USDC | €0.04 | - | - | 78 | Äskettäin |
6 |
![]() |
WFUSE/VOLT | €0.03 | - | - | 1,306 | Äskettäin |
7 |
![]() |
WFUSE/BUSD | €0.06 | - | - | 5,420 | Äskettäin |
8 |
![]() |
WFUSE/WETH | €0.06 | - | - | 37,075 | Äskettäin |
9 |
![]() |
WFUSE/USDT | €0.009410166275 | - | - | 1 | Äskettäin |
10 |
![]() |
WFUSE/USDC | €0.04 | - | - | 893 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped Fuse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.009244014555 | €0.009428538434 | €0.009198925937 | €0.009354626441 | €0 | €261,471 |
Apr 15, 2025 | €0.009266894930 | €0.009266894930 | €0.009244014555 | €0.009244014555 | €0 | €258,849 |
Apr 14, 2025 | €0.009316031412 | €0.009316031412 | €0.009266894930 | €0.009266894930 | €0 | €258,951 |
Apr 13, 2025 | €0.009264632891 | €0.009316031412 | €0.009264632891 | €0.009316031412 | €0 | €261,360 |
Apr 7, 2025 | €0.009650138147 | €0.009768776767 | €0.009620728136 | €0.009651131954 | €5 | €267,702 |
Apr 6, 2025 | €0.009733540741 | €0.009733540741 | €0.009650138147 | €0.009650138147 | €0 | €267,769 |
Apr 5, 2025 | €0.009649030407 | €0.009825523094 | €0.009649030407 | €0.009733540741 | €9 | €270,074 |
Apr 4, 2025 | €0.009694712513 | €0.01048 | €0.009550612196 | €0.009649030407 | €0 | €268,001 |
Apr 1, 2025 | €0.009527246007 | €0.009728193498 | €0.009527246007 | €0.009692393939 | €0 | €275,697 |
Mar 31, 2025 | €0.009594361156 | €0.009717455554 | €0.009409578530 | €0.009527246007 | €0 | €273,463 |
Mar 29, 2025 | €0.009674226813 | €0.009707226941 | €0.009527920169 | €0.009652468687 | €11 | €279,834 |
Mar 28, 2025 | €0.01021 | €0.01021 | €0.009625206086 | €0.009674226813 | €48 | €281,171 |
Mar 27, 2025 | €0.01052 | €0.01294 | €0.009889895569 | €0.01021 | €0 | €294,800 |
Mar 26, 2025 | €0.01187 | €0.01187 | €0.01049 | €0.01052 | €113 | €302,264 |
Mar 25, 2025 | €0.01244 | €0.01244 | €0.01158 | €0.01187 | €17 | €334,433 |
Mar 24, 2025 | €0.01433 | €0.01433 | €0.01239 | €0.01244 | €0 | €332,378 |
Mar 22, 2025 | €0.01550 | €0.01582 | €0.01523 | €0.01525 | €21 | €368,147 |
Mar 21, 2025 | €0.01568 | €0.01571 | €0.01543 | €0.01550 | €9 | €371,620 |
Mar 20, 2025 | €0.01585 | €0.01596 | €0.01568 | €0.01568 | €9 | €375,309 |
Mar 19, 2025 | €0.01579 | €0.01599 | €0.01579 | €0.01585 | €0 | €377,910 |
Mar 18, 2025 | €0.01624 | €0.01638 | €0.01562 | €0.01579 | €0 | €377,160 |
Mar 17, 2025 | €0.01619 | €0.01644 | €0.01619 | €0.01624 | €0 | €386,951 |
Mar 16, 2025 | €0.01633 | €0.01661 | €0.01617 | €0.01619 | €0 | €385,725 |
Mar 15, 2025 | €0.01640 | €0.01643 | €0.01629 | €0.01633 | €4 | €390,106 |
Mar 14, 2025 | €0.01643 | €0.01651 | €0.01636 | €0.01640 | €0 | €392,160 |
Mar 13, 2025 | €0.01647 | €0.01647 | €0.01643 | €0.01643 | €0 | €392,504 |
Mar 12, 2025 | €0.01664 | €0.01675 | €0.01632 | €0.01647 | €0 | €390,914 |
Mar 10, 2025 | €0.01712 | €0.01713 | €0.01676 | €0.01676 | €0 | €395,741 |
Mar 9, 2025 | €0.01746 | €0.01747 | €0.01701 | €0.01712 | €14 | €405,038 |
Mar 8, 2025 | €0.01747 | €0.01747 | €0.01741 | €0.01746 | €0 | €413,146 |
Mar 7, 2025 | €0.01764 | €0.01765 | €0.01743 | €0.01747 | €0 | €413,624 |
Mar 6, 2025 | €0.01759 | €0.01769 | €0.01759 | €0.01764 | €0 | €417,517 |
Mar 5, 2025 | €0.01744 | €0.01777 | €0.01744 | €0.01759 | €8 | €416,442 |
Mar 4, 2025 | €0.01757 | €0.01761 | €0.01744 | €0.01744 | €0 | €412,953 |
Mar 3, 2025 | €0.01776 | €0.01781 | €0.01757 | €0.01757 | €4 | €415,679 |
Mar 1, 2025 | €0.01749 | €0.01749 | €0.01737 | €0.01737 | €1 | €412,604 |
Feb 28, 2025 | €0.01775 | €0.01775 | €0.01745 | €0.01749 | €3 | €415,670 |
Feb 27, 2025 | €0.01793 | €0.01813 | €0.01774 | €0.01775 | €7 | €421,472 |
Feb 22, 2025 | €0.01869 | €0.01903 | €0.01851 | €0.01859 | €21 | €439,448 |
Feb 21, 2025 | €0.01873 | €0.01873 | €0.01865 | €0.01869 | €5 | €443,333 |
Feb 20, 2025 | €0.01906 | €0.01983 | €0.01866 | €0.01873 | €84 | €447,689 |
Feb 18, 2025 | €0.01919 | €0.01922 | €0.01904 | €0.01904 | €8 | €449,004 |
Feb 15, 2025 | €0.01917 | €0.01972 | €0.01906 | €0.01917 | €47 | €460,867 |
Feb 11, 2025 | €0.01938 | €0.01968 | €0.01938 | €0.01963 | €2 | €482,696 |
Feb 9, 2025 | €0.01992 | €0.01998 | €0.01930 | €0.01935 | €64 | €478,142 |
Feb 8, 2025 | €0.01997 | €0.01997 | €0.01992 | €0.01992 | €1 | €488,415 |
Feb 7, 2025 | €0.02000 | €0.02000 | €0.01992 | €0.01997 | €1 | €488,645 |
Feb 6, 2025 | €0.01993 | €0.02020 | €0.01989 | €0.02000 | €7 | €487,589 |
Feb 3, 2025 | €0.02151 | €0.02151 | €0.01979 | €0.02001 | €29 | €485,294 |
Feb 2, 2025 | €0.02230 | €0.02244 | €0.02151 | €0.02151 | €51 | €515,262 |
Jan 31, 2025 | €0.02245 | €0.02308 | €0.02242 | €0.02255 | €13 | €540,229 |
Jan 30, 2025 | €0.02229 | €0.02245 | €0.02226 | €0.02245 | €3 | €536,194 |
Jan 29, 2025 | €0.02227 | €0.02230 | €0.02225 | €0.02229 | €0 | €532,059 |
Jan 28, 2025 | €0.02237 | €0.02237 | €0.02222 | €0.02227 | €1 | €532,039 |
Jan 27, 2025 | €0.02218 | €0.02237 | €0.02218 | €0.02237 | €2 | €530,298 |
Jan 26, 2025 | €0.02247 | €0.02247 | €0.02217 | €0.02218 | €2 | €514,839 |
Jan 25, 2025 | €0.02243 | €0.02249 | €0.02241 | €0.02247 | €1 | €538,590 |
Jan 24, 2025 | €0.02243 | €0.02245 | €0.02240 | €0.02243 | €4 | €538,367 |
Jan 23, 2025 | €0.02304 | €0.02309 | €0.02243 | €0.02243 | €5 | €538,274 |
Jan 19, 2025 | €0.02413 | €0.02413 | €0.02331 | €0.02336 | €33 | €588,391 |
Jan 18, 2025 | €0.02444 | €0.02444 | €0.02413 | €0.02413 | €1 | €605,960 |
Jan 16, 2025 | €0.02378 | €0.02452 | €0.02378 | €0.02435 | €16 | €608,663 |
Jan 15, 2025 | €0.02313 | €0.02380 | €0.02302 | €0.02378 | €5 | €597,893 |
Jan 12, 2025 | €0.02408 | €0.02408 | €0.02384 | €0.02385 | €3 | €600,683 |
Jan 9, 2025 | €0.02605 | €0.02608 | €0.02513 | €0.02514 | €8 | €624,085 |
Jan 8, 2025 | €0.02678 | €0.02678 | €0.02605 | €0.02605 | €8 | €638,920 |
Jan 7, 2025 | €0.02738 | €0.02774 | €0.02672 | €0.02678 | €14 | €655,993 |
Jan 5, 2025 | €0.02651 | €0.02692 | €0.02632 | €0.02690 | €10 | €666,708 |
Jan 4, 2025 | €0.02572 | €0.02676 | €0.02542 | €0.02651 | €14 | €656,222 |
Dec 31, 2024 | €0.02590 | €0.02590 | €0.02564 | €0.02564 | €1 | €636,997 |
Dec 28, 2024 | €0.02605 | €0.02625 | €0.02597 | €0.02608 | €3 | €649,779 |
Dec 25, 2024 | €0.02659 | €0.02749 | €0.02657 | €0.02747 | €7 | €683,840 |
Dec 20, 2024 | €0.02798 | €0.02799 | €0.02667 | €0.02761 | €18 | €680,051 |
Dec 19, 2024 | €0.03095 | €0.03095 | €0.02798 | €0.02798 | €39 | €687,462 |
Dec 16, 2024 | €0.03442 | €0.03459 | €0.03393 | €0.03412 | €15 | €832,320 |
Dec 15, 2024 | €0.03458 | €0.03475 | €0.03442 | €0.03442 | €12 | €816,577 |
Dec 14, 2024 | €0.03436 | €0.03486 | €0.03402 | €0.03458 | €33 | €818,942 |
Dec 12, 2024 | €0.03387 | €0.03484 | €0.03371 | €0.03423 | €16 | €815,794 |
Dec 10, 2024 | €0.03565 | €0.03574 | €0.03369 | €0.03409 | €34 | €797,250 |
Dec 9, 2024 | €0.03801 | €0.03843 | €0.03565 | €0.03565 | €41 | €832,298 |
Dec 8, 2024 | €0.03774 | €0.03948 | €0.03772 | €0.03801 | €45 | €880,688 |
Dec 7, 2024 | €0.03658 | €0.03767 | €0.03658 | €0.03767 | €10 | €875,652 |
Dec 6, 2024 | €0.03522 | €0.03658 | €0.03516 | €0.03658 | €27 | €855,411 |
Dec 5, 2024 | €0.03242 | €0.03596 | €0.03242 | €0.03522 | €22 | €820,114 |
Dec 4, 2024 | €0.03412 | €0.03574 | €0.03094 | €0.03242 | €457 | €754,540 |
Dec 3, 2024 | €0.03059 | €0.03412 | €0.03059 | €0.03412 | €44 | €792,218 |
Dec 2, 2024 | €0.03147 | €0.03157 | €0.03051 | €0.03059 | €21 | €715,534 |
Nov 30, 2024 | €0.02845 | €0.03053 | €0.02817 | €0.03053 | €49 | €718,319 |
Nov 29, 2024 | €0.02825 | €0.02884 | €0.02818 | €0.02845 | €11 | €673,196 |
Nov 28, 2024 | €0.02810 | €0.02844 | €0.02810 | €0.02825 | €3 | €667,832 |
Nov 27, 2024 | €0.02736 | €0.02810 | €0.02736 | €0.02810 | €4 | €675,076 |
Nov 25, 2024 | €0.02818 | €0.02854 | €0.02793 | €0.02793 | €6 | €669,815 |
Nov 24, 2024 | €0.02927 | €0.02929 | €0.02815 | €0.02818 | €60 | €672,367 |
Nov 23, 2024 | €0.02835 | €0.02957 | €0.02835 | €0.02927 | €20 | €697,663 |
Nov 22, 2024 | €0.02877 | €0.02895 | €0.02835 | €0.02835 | €9 | €674,900 |
Nov 21, 2024 | €0.02788 | €0.02895 | €0.02769 | €0.02877 | €49 | €681,899 |
Nov 20, 2024 | €0.02876 | €0.02880 | €0.02785 | €0.02788 | €17 | €652,310 |
Nov 19, 2024 | €0.02859 | €0.02915 | €0.02857 | €0.02876 | €9 | €672,228 |
Nov 14, 2024 | €0.02723 | €0.02723 | €0.02649 | €0.02649 | €9 | €626,027 |
Nov 12, 2024 | €0.02756 | €0.02819 | €0.02725 | €0.02730 | €8 | €653,657 |
Wrapped Fuse hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped Fuse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped Fuse hinta tänään?
Copy link to sectionWFUSE hinta on tällä hetkellä €0.009391634405. Wrapped Fuse hinta on -40.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped Fuse-kaaviota seurataksesi WFUSE/EUR-hintaa reaaliajassa yllä tai verrata Wrapped Fuse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped Fuse-hintahistoriavälilehteä.
Mikä on WFUSE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 27,913,873.71 WFUSE kokonaismäärästä 0.00 WFUSE.
Mistä voin ostaa Wrapped Fuse?
Copy link to sectionVoit ostaa Wrapped Fuse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped Fuse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped Fuse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped Fuse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped Fuse