>
KAIDEX (KDX)
KAIDEX (KDX)
Tuotteen KAIDEX hinta on €0.00, +35.51% muutos viimeisen 7 päivän aikana. Lue lisää KAIDEX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
KAIDEX-hinta tänään
| 24h Muutos | -€0.000052030271 |
|---|---|
| 24h Korkea | €0.000338001697 |
| 24h Alhainen | €0.000266804293 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 200M |
KAIDEX markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX v3
|
WKAI/KDX | €0.004627525559 | - | - | 0 | Äskettäin |
| 2 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 0 | Äskettäin |
| 3 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | Äskettäin |
| 4 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 72 | Äskettäin |
| 5 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | Äskettäin |
| 6 |
KAIDEX v3
|
WKAI/KDX | €0.004261177846 | - | - | 0 | Äskettäin |
| 7 |
KAIDEX v3
|
USDC/KDX | €0.88 | - | - | 66 | Äskettäin |
| 8 |
KAIDEX v3
|
USDT/KDX | €0.88 | - | - | 0 | Äskettäin |
| 9 |
KAIDEX v3
|
WKAI/KDX | €0.004260993403 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
KAIDEX hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | €0.02700 | €0.02736 | €0.02699 | €0.02707 | €3,218 | €0 |
| Jan 12, 2025 | €0.02705 | €0.02707 | €0.02673 | €0.02677 | €915 | €0 |
| Jan 7, 2025 | €0.02779 | €0.02781 | €0.02706 | €0.02750 | €9,761 | €0 |
| Jan 5, 2025 | €0.02813 | €0.02813 | €0.02778 | €0.02784 | €927 | €0 |
| Jan 4, 2025 | €0.02811 | €0.02819 | €0.02804 | €0.02813 | €475 | €0 |
| Dec 30, 2024 | €0.02795 | €0.02827 | €0.02784 | €0.02794 | €2,314 | €0 |
| Jun 26, 2024 | €0.000318834564 | €0.000338001696 | €0.000266804293 | €0.000266804293 | €0 | €0 |
| Jun 25, 2024 | €0.000195606890 | €0.000318834564 | €0.000195606890 | €0.000318834564 | €0 | €0 |
| May 31, 2024 | €0.000269659711 | €0.000293534144 | €0.000252059036 | €0.000252059036 | €0 | €0 |
| May 16, 2024 | €0.000263369377 | €0.000263369377 | €0.000239243949 | €0.000239564502 | €0 | €0 |
| May 14, 2024 | €0.000243372029 | €0.000244153484 | €0.000240741394 | €0.000242619322 | €0 | €0 |
| May 5, 2024 | €0.000241731570 | €0.000273806833 | €0.000241228004 | €0.000242998824 | €0 | €0 |
| May 4, 2024 | €0.000256343280 | €0.000257150406 | €0.000241644353 | €0.000241731570 | €0 | €0 |
| Apr 30, 2024 | €0.000240992385 | €0.000241005874 | €0.000240992385 | €0.000241003683 | €0 | €0 |
| Apr 29, 2024 | €0.000242138732 | €0.000243677228 | €0.000240981562 | €0.000240992385 | €0 | €0 |
| Apr 17, 2024 | €0.000274313223 | €0.000305243546 | €0.000274248411 | €0.000301997829 | €0 | €0 |
| Apr 9, 2024 | €0.000309050386 | €0.000309050386 | €0.000307566673 | €0.000307566673 | €0 | €0 |
| Apr 7, 2024 | €0.000321894482 | €0.000326033485 | €0.000321894482 | €0.000324721824 | €0 | €0 |
| Apr 5, 2024 | €0.000316629676 | €0.000322718256 | €0.000314182563 | €0.000322084814 | €0 | €0 |
| Mar 25, 2024 | €0.000328027101 | €0.000339450817 | €0.000328024542 | €0.000328274512 | €0 | €0 |
| Mar 8, 2024 | €0.000345535496 | €0.000345552187 | €0.000334791134 | €0.000340714846 | €0 | €0 |
| Mar 6, 2024 | €0.000281823000 | €0.000365334218 | €0.000281823000 | €0.000365295687 | €0 | €0 |
| Mar 5, 2024 | €0.000337199927 | €0.000337199927 | €0.000281534093 | €0.000281823000 | €0 | €0 |
| Mar 3, 2024 | €0.000351005231 | €0.000351790645 | €0.000329283699 | €0.000329283699 | €0 | €0 |
| Feb 22, 2024 | €0.000368783316 | €0.000388554961 | €0.000363374578 | €0.000387654871 | €0 | €0 |
| Feb 17, 2024 | €0.000359828668 | €0.000374565258 | €0.000359828668 | €0.000372675243 | €0 | €0 |
| Feb 16, 2024 | €0.000354710072 | €0.000360429158 | €0.000354674991 | €0.000359828668 | €0 | €0 |
| Feb 13, 2024 | €0.000356651376 | €0.000356651376 | €0.000352512367 | €0.000352597876 | €0 | €0 |
| Feb 11, 2024 | €0.000352327559 | €0.000357050259 | €0.000350858305 | €0.000356715170 | €0 | €0 |
| Feb 10, 2024 | €0.000355618717 | €0.000358167930 | €0.000352327559 | €0.000352327559 | €0 | €0 |
| Feb 8, 2024 | €0.000366211354 | €0.000383571182 | €0.000329912486 | €0.000358240505 | €0 | €0 |
| Feb 7, 2024 | €0.000372511013 | €0.000372511013 | €0.000362360408 | €0.000366211354 | €0 | €0 |
| Feb 6, 2024 | €0.000366298437 | €0.000372511013 | €0.000366289998 | €0.000372511013 | €0 | €0 |
| Feb 5, 2024 | €0.000386544276 | €0.000386544276 | €0.000354914341 | €0.000366298437 | €0 | €0 |
| Jan 28, 2024 | €0.000436821742 | €0.000436821742 | €0.000424768995 | €0.000424817332 | €0 | €0 |
| Jan 27, 2024 | €0.000425725395 | €0.000436821742 | €0.000425725395 | €0.000436821742 | €0 | €0 |
| Jan 26, 2024 | €0.000411950936 | €0.000425726016 | €0.000368376145 | €0.000425725395 | €0 | €0 |
| Jan 17, 2024 | €0.000482174384 | €0.000482174384 | €0.000441558132 | €0.000441558132 | €0 | €0 |
| Jan 15, 2024 | €0.000517398323 | €0.000517398323 | €0.000441986931 | €0.000442002593 | €0 | €0 |
| Jan 13, 2024 | €0.000450873052 | €0.000541165784 | €0.000450873052 | €0.000515460206 | €0 | €0 |
| Jan 11, 2024 | €0.000444159903 | €0.000453082466 | €0.000444159903 | €0.000453082466 | €0 | €0 |
| Jan 10, 2024 | €0.000444074639 | €0.000444159903 | €0.000442975144 | €0.000444159903 | €0 | €0 |
| Jan 9, 2024 | €0.000429042766 | €0.000448736514 | €0.000428950792 | €0.000444074639 | €0 | €0 |
| Jan 7, 2024 | €0.000432323458 | €0.000433611792 | €0.000432323458 | €0.000432984675 | €0 | €0 |
| Jan 6, 2024 | €0.000443162334 | €0.000443280615 | €0.000425903793 | €0.000432323458 | €0 | €0 |
| Jan 5, 2024 | €0.000441358519 | €0.000444371613 | €0.000441344229 | €0.000443162334 | €0 | €0 |
| Jan 4, 2024 | €0.000458576696 | €0.000458682511 | €0.000441358519 | €0.000441358519 | €0 | €0 |
| Jan 3, 2024 | €0.000468102048 | €0.000468292459 | €0.000458576696 | €0.000458576696 | €0 | €0 |
| Jan 2, 2024 | €0.000461493332 | €0.000470619311 | €0.000461493332 | €0.000468102048 | €0 | €0 |
| Jan 1, 2024 | €0.000439347565 | €0.000463715141 | €0.000439346910 | €0.000461493332 | €0 | €0 |
| Dec 25, 2023 | €0.000425656730 | €0.000457638668 | €0.000419296443 | €0.000457638668 | €0 | €0 |
| Dec 24, 2023 | €0.000426510476 | €0.000426696324 | €0.000425656730 | €0.000425656730 | €0 | €0 |
| Dec 22, 2023 | €0.000432337315 | €0.000432337315 | €0.000430000555 | €0.000430000555 | €0 | €0 |
| Dec 21, 2023 | €0.000426295702 | €0.000432337315 | €0.000426036622 | €0.000432337315 | €0 | €0 |
| Dec 18, 2023 | €0.000437918598 | €0.000437918598 | €0.000411400388 | €0.000426173519 | €0 | €0 |
| Dec 17, 2023 | €0.000444304903 | €0.000444306233 | €0.000437508207 | €0.000437918598 | €0 | €0 |
| Dec 13, 2023 | €0.000379366784 | €0.000379396524 | €0.000374448578 | €0.000375913791 | €0 | €0 |
| Dec 3, 2023 | €0.000361142858 | €0.000373052487 | €0.000358947186 | €0.000358990998 | €0 | €0 |
| Dec 2, 2023 | €0.000358755145 | €0.000361142858 | €0.000358735565 | €0.000361142858 | €0 | €0 |
| Nov 30, 2023 | €0.000393856002 | €0.000403032227 | €0.000377514592 | €0.000377514592 | €0 | €0 |
| Nov 29, 2023 | €0.000392810624 | €0.000408419365 | €0.000392810624 | €0.000393856002 | €0 | €0 |
| Nov 27, 2023 | €0.000393817209 | €0.000413814874 | €0.000392808209 | €0.000393777894 | €0 | €0 |
| Nov 25, 2023 | €0.000391789231 | €0.000402572262 | €0.000391650157 | €0.000402572262 | €0 | €0 |
| Nov 24, 2023 | €0.000390409168 | €0.000392430641 | €0.000390409168 | €0.000391789231 | €0 | €0 |
| Nov 23, 2023 | €0.000390874589 | €0.000390874589 | €0.000390031031 | €0.000390409168 | €0 | €0 |
| Nov 22, 2023 | €0.000420687719 | €0.000420690154 | €0.000390874589 | €0.000390874589 | €0 | €0 |
| Nov 13, 2023 | €0.000437926252 | €0.000439844062 | €0.000432945093 | €0.000432945093 | €0 | €0 |
| Nov 12, 2023 | €0.000452324174 | €0.000452324174 | €0.000437926252 | €0.000437926252 | €0 | €0 |
| Nov 10, 2023 | €0.000457071111 | €0.000460821937 | €0.000457071111 | €0.000460770812 | €0 | €0 |
| Nov 9, 2023 | €0.000464039108 | €0.000464039108 | €0.000457068514 | €0.000457071111 | €0 | €0 |
| Nov 6, 2023 | €0.000511166272 | €0.000511166272 | €0.000475723393 | €0.000478570380 | €0 | €0 |
| Nov 5, 2023 | €0.000479479011 | €0.000511166272 | €0.000479092091 | €0.000511166272 | €0 | €0 |
| Nov 3, 2023 | €0.000467628106 | €0.000493422767 | €0.000467225680 | €0.000493225044 | €0 | €0 |
| Nov 1, 2023 | €0.000464687020 | €0.000465326358 | €0.000452977400 | €0.000462308194 | €0 | €0 |
| Oct 31, 2023 | €0.000470279990 | €0.000470279990 | €0.000464687020 | €0.000464687020 | €0 | €0 |
| Oct 30, 2023 | €0.000470431528 | €0.000470817244 | €0.000469477011 | €0.000470279990 | €0 | €0 |
| Oct 29, 2023 | €0.000471338926 | €0.000479124862 | €0.000470431528 | €0.000470431528 | €0 | €0 |
| Oct 28, 2023 | €0.000471190798 | €0.000471799941 | €0.000471135918 | €0.000471338926 | €0 | €0 |
| Oct 27, 2023 | €0.000472778754 | €0.000472778754 | €0.000471147035 | €0.000471190798 | €0 | €0 |
| Oct 26, 2023 | €0.000475409821 | €0.000504241348 | €0.000472679821 | €0.000472778754 | €0 | €0 |
| Oct 25, 2023 | €0.000491626896 | €0.000491626896 | €0.000464108650 | €0.000475409821 | €0 | €0 |
| Oct 20, 2023 | €0.000467876224 | €0.000470752096 | €0.000463237126 | €0.000465131575 | €0 | €0 |
| Oct 19, 2023 | €0.000461315330 | €0.000467876224 | €0.000460223950 | €0.000467876224 | €0 | €0 |
| Oct 18, 2023 | €0.000468211454 | €0.000499616501 | €0.000461315330 | €0.000461315330 | €0 | €0 |
| Oct 17, 2023 | €0.000475224592 | €0.000475224592 | €0.000468211454 | €0.000468211454 | €0 | €0 |
| Oct 16, 2023 | €0.000471339048 | €0.000475224592 | €0.000471091781 | €0.000475224592 | €0 | €0 |
| Oct 14, 2023 | €0.000472781245 | €0.000556835265 | €0.000471545553 | €0.000471613085 | €0 | €0 |
| Oct 12, 2023 | €0.000481837797 | €0.000482008948 | €0.000474577069 | €0.000474614125 | €0 | €0 |
| Oct 9, 2023 | €0.000490728468 | €0.000490797182 | €0.000483741047 | €0.000483777563 | €0 | €0 |
| Oct 7, 2023 | €0.000491642583 | €0.000491714658 | €0.000489863158 | €0.000490003281 | €0 | €0 |
| Oct 6, 2023 | €0.000491972317 | €0.000492398344 | €0.000491547780 | €0.000491648569 | €0 | €0 |
| Oct 4, 2023 | €0.000483733842 | €0.000490816223 | €0.000483613210 | €0.000490629906 | €0 | €0 |
| Oct 3, 2023 | €0.000483296948 | €0.000584210892 | €0.000483144642 | €0.000483693700 | €0 | €0 |
| Oct 2, 2023 | €0.000488009211 | €0.000488279963 | €0.000449539669 | €0.000483201052 | €0 | €0 |
| Sep 29, 2023 | €0.000488001526 | €0.000490641621 | €0.000486536577 | €0.000489162956 | €0 | €0 |
| Sep 28, 2023 | €0.000450306125 | €0.000489249031 | €0.000449425556 | €0.000488021820 | €0 | €0 |
| Sep 26, 2023 | €0.000449156395 | €0.000462285069 | €0.000447948514 | €0.000462283411 | €0 | €0 |
| Sep 25, 2023 | €0.000450733272 | €0.000450981338 | €0.000449125269 | €0.000449154103 | €0 | €0 |
| Sep 24, 2023 | €0.000453118767 | €0.000453310106 | €0.000450659269 | €0.000450754660 | €0 | €0 |
| Sep 23, 2023 | €0.000454715305 | €0.000454715305 | €0.000453090903 | €0.000453128256 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
KAIDEX hintatilastot
KAIDEX Hinta
€0.00
Hinta Muutos 24h
-€0.000052030271
24h Alhainen / 24h Korkea
€0.000266804293 / €0.000338001697
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€39,121.38
Eilinen Alin / Ylin
€0.03 / €0.03
Eilinen Avoinna / Sulkeminen
€0.03 / €0.03
Eilinen Muutos
$0.000066186312 (0.002451076832%)
Eilinen Volyymi
€3,217.63
7 päivän Alin / Ylin
€0.000195376443 / €0.000338001697
30 päivän Alin / Ylin
€0.000190129479 / €0.000374189276
52 viikon Alin / Ylin
€0.000190129479 / €0.000810796493
Kaikkien aikojen korkein
€0.06
KAIDEX ROI
€0.04 (-99.39%)
Liikkeessä oleva tarjonta
0 KDX
Kokonaistarjonta
200,000,000 KDX
Maksimi tarjonta
200,000,000 KDX
Advanced chart
Technical analysis
Tietoja KAIDEX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on KAIDEX hinta tänään?
Copy link to sectionKDX hinta on tällä hetkellä €0.00. KAIDEX hinta on +9.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista KAIDEX-kaaviota seurataksesi KDX/EUR-hintaa reaaliajassa yllä tai verrata KAIDEX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa KAIDEX-hintahistoriavälilehteä.
Mikä on KDX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 KDX kokonaismäärästä 200,000,000.00 KDX.
Mistä voin ostaa KAIDEX?
Copy link to sectionVoit ostaa KAIDEX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy KAIDEX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa KAIDEX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa KAIDEX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
KAIDEX
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
