Decode Coin (DECODE)
Decode Coin (DECODE)
Tuotteen Decode Coin hinta on €0.00, +8.17% muutos viimeisen 7 päivän aikana. Lue lisää Decode Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001687502469 |
24h Alhainen | €0.001687502469 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100B |
Decode Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DECODE/USDT | €0.001542768884 | - | - | 1,009 | Äskettäin |
2 |
![]() |
DECODE/USDT | €0.001849716580 | - | - | 1 | Äskettäin |
3 |
![]() |
ETH/DECODE | €3,224.66 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Decode Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.001687502470 | €0.001687502470 | €0.001687502470 | €0.001687502470 | €0 | €0 |
May 19, 2024 | €0.001560052536 | €0.001560052536 | €0.001560052536 | €0.001560052536 | €0 | €0 |
May 5, 2024 | €0.001540872478 | €0.001540872478 | €0.001540872478 | €0.001540872478 | €0 | €0 |
May 3, 2024 | €0.001540872478 | €0.001540872478 | €0.001540872478 | €0.001540872478 | €0 | €0 |
May 2, 2024 | €0.001506999834 | €0.001540872478 | €0.001506999834 | €0.001540872478 | €886 | €0 |
Apr 25, 2024 | €0.001483090149 | €0.001483090149 | €0.001483090149 | €0.001483090149 | €0 | €0 |
Apr 24, 2024 | €0.001483090149 | €0.001483090149 | €0.001483090149 | €0.001483090149 | €0 | €0 |
Apr 21, 2024 | €0.001485059855 | €0.001485059855 | €0.001485059855 | €0.001485059855 | €0 | €0 |
Apr 20, 2024 | €0.001485059855 | €0.001485059855 | €0.001485059855 | €0.001485059855 | €0 | €0 |
Apr 9, 2024 | €0.001501277101 | €0.001501277101 | €0.001501277101 | €0.001501277101 | €0 | €0 |
Apr 7, 2024 | €0.001501741674 | €0.001501952009 | €0.001501741674 | €0.001501952009 | €9 | €0 |
Mar 26, 2024 | €0.001502904048 | €0.001502904048 | €0.001502904048 | €0.001502904048 | €0 | €0 |
Mar 19, 2024 | €0.001525248705 | €0.001525248705 | €0.001501976261 | €0.001501976261 | €525 | €0 |
Mar 6, 2024 | €0.001620856781 | €0.001620856781 | €0.001620856781 | €0.001620856781 | €0 | €0 |
Mar 5, 2024 | €0.001594049108 | €0.001620856781 | €0.001594049108 | €0.001620856781 | €565 | €0 |
Mar 2, 2024 | €0.001717615906 | €0.001717615906 | €0.001594049108 | €0.001594049108 | €2,644 | €0 |
Mar 1, 2024 | €0.001772541760 | €0.001772541760 | €0.001717615906 | €0.001717615906 | €2,731 | €0 |
Feb 26, 2024 | €0.001771677947 | €0.001786375423 | €0.001771677947 | €0.001786375423 | €220 | €0 |
Feb 25, 2024 | €0.001761428882 | €0.001771677947 | €0.001761428882 | €0.001771677947 | €176 | €0 |
Feb 22, 2024 | €0.001784125782 | €0.001784125782 | €0.001772508878 | €0.001772508878 | €185 | €0 |
Feb 14, 2024 | €0.001716795855 | €0.001716795855 | €0.001716795855 | €0.001716795855 | €0 | €0 |
Feb 8, 2024 | €0.001749371008 | €0.001763665828 | €0.001744381533 | €0.001758424904 | €770 | €0 |
Feb 7, 2024 | €0.001749371008 | €0.001749371008 | €0.001749371008 | €0.001749371008 | €0 | €0 |
Feb 1, 2024 | €0.001799110125 | €0.001799110125 | €0.001799110125 | €0.001799110125 | €0 | €0 |
Jan 26, 2024 | €0.001759595790 | €0.001759595790 | €0.001759595790 | €0.001759595790 | €0 | €0 |
Jan 25, 2024 | €0.001743246540 | €0.001759595790 | €0.001743246540 | €0.001759595790 | €226 | €0 |
Jan 23, 2024 | €0.001743246540 | €0.001743246540 | €0.001743246540 | €0.001743246540 | €0 | €0 |
Jan 21, 2024 | €0.001716581885 | €0.001729540146 | €0.001716581885 | €0.001729540146 | €226 | €0 |
Jan 20, 2024 | €0.001716581885 | €0.001716581885 | €0.001716581885 | €0.001716581885 | €0 | €0 |
Jan 15, 2024 | €0.001624929282 | €0.001624929282 | €0.001624929282 | €0.001624929282 | €0 | €0 |
Jan 13, 2024 | €0.001624929282 | €0.001624929282 | €0.001624929282 | €0.001624929282 | €0 | €0 |
Jan 11, 2024 | €0.001628017855 | €0.001628017855 | €0.001628017855 | €0.001628017855 | €0 | €0 |
Jan 9, 2024 | €0.001682850091 | €0.001682850091 | €0.001636130600 | €0.001636130600 | €1,064 | €0 |
Jan 5, 2024 | €0.001727046350 | €0.001727046350 | €0.001727046350 | €0.001727046350 | €0 | €0 |
Jan 4, 2024 | €0.001738201620 | €0.001738201620 | €0.001727046350 | €0.001727046350 | €86 | €0 |
Jan 3, 2024 | €0.001738201620 | €0.001738201620 | €0.001738201620 | €0.001738201620 | €0 | €0 |
Dec 31, 2023 | €0.001752566426 | €0.001752566426 | €0.001751524512 | €0.001751524512 | €1 | €0 |
Dec 30, 2023 | €0.001752566426 | €0.001752566426 | €0.001752566426 | €0.001752566426 | €0 | €0 |
Dec 28, 2023 | €0.001752566426 | €0.001752566426 | €0.001752566426 | €0.001752566426 | €0 | €0 |
Dec 27, 2023 | €0.001751546249 | €0.001752566426 | €0.001751546249 | €0.001752566426 | €0 | €0 |
Dec 25, 2023 | €0.001755899834 | €0.001755899834 | €0.001752544536 | €0.001752544536 | €4 | €0 |
Dec 15, 2023 | €0.001791354948 | €0.001792976367 | €0.001790934427 | €0.001791943411 | €0 | €0 |
Dec 14, 2023 | €0.001802026090 | €0.001803191808 | €0.001791234577 | €0.001791305091 | €181 | €0 |
Dec 13, 2023 | €0.001799595723 | €0.001802849820 | €0.001798648013 | €0.001802096879 | €0 | €0 |
Dec 10, 2023 | €0.001853901483 | €0.001853901483 | €0.001853901483 | €0.001853901483 | €0 | €0 |
Dec 8, 2023 | €0.001853978753 | €0.001854497014 | €0.001853239173 | €0.001853901483 | €0 | €0 |
Dec 4, 2023 | €0.001782326455 | €0.001795116590 | €0.001744504108 | €0.001758140563 | €2,421 | €0 |
Nov 30, 2023 | €0.001814324532 | €0.001814324532 | €0.001814324532 | €0.001814324532 | €0 | €0 |
Nov 28, 2023 | €0.001757152001 | €0.001814546305 | €0.001756844717 | €0.001814541498 | €1,579 | €0 |
Nov 27, 2023 | €0.001696948697 | €0.001757393583 | €0.001696948697 | €0.001757135305 | €1,820 | €0 |
Nov 24, 2023 | €0.001788870400 | €0.001788924613 | €0.001696970135 | €0.001697418574 | €1,716 | €0 |
Nov 13, 2023 | €0.001437888150 | €0.001465681775 | €0.001437465555 | €0.001464950374 | €883 | €0 |
Nov 12, 2023 | €0.001399739892 | €0.001438296843 | €0.001399275878 | €0.001438040582 | €1,038 | €0 |
Nov 9, 2023 | €0.001449994777 | €0.001450406528 | €0.001416865972 | €0.001416969257 | €638 | €0 |
Oct 30, 2023 | €0.001563700898 | €0.001564310076 | €0.001527974709 | €0.001528114778 | €834 | €0 |
Oct 29, 2023 | €0.001635650221 | €0.001635650221 | €0.001563528509 | €0.001563650188 | €1,323 | €0 |
Oct 16, 2023 | €0.001685238090 | €0.001776815331 | €0.001682914692 | €0.001776078201 | €13,862 | €0 |
Oct 6, 2023 | €0.001657527565 | €0.001657852889 | €0.001624863436 | €0.001625649238 | €913 | €0 |
Oct 2, 2023 | €0.001557592192 | €0.001557592192 | €0.001557592192 | €0.001557592192 | €0 | €0 |
Sep 29, 2023 | €0.001566439458 | €0.001566510293 | €0.001566439458 | €0.001566510293 | €0 | €0 |
Sep 25, 2023 | €0.001400883116 | €0.001453918621 | €0.001400883116 | €0.001452999874 | €2,794 | €0 |
Sep 21, 2023 | €0.001452420768 | €0.001452531451 | €0.001408630881 | €0.001410805814 | €1,778 | €0 |
Sep 20, 2023 | €0.001460016866 | €0.001460751709 | €0.001451990389 | €0.001452360660 | €28 | €0 |
Sep 8, 2023 | €0.001744081139 | €0.001744648218 | €0.001740783543 | €0.001741187712 | €87 | €0 |
Sep 5, 2023 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0 | €0 |
Sep 3, 2023 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0 | €0 |
Sep 2, 2023 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0.001797289621 | €0 | €0 |
Sep 1, 2023 | €0.001797698237 | €0.001798631007 | €0.001796930927 | €0.001797289621 | €0 | €0 |
Aug 31, 2023 | €0.001826797276 | €0.001826797276 | €0.001797330266 | €0.001797576012 | €272 | €0 |
Aug 30, 2023 | €0.001826797276 | €0.001826797276 | €0.001826797276 | €0.001826797276 | €0 | €0 |
Aug 29, 2023 | €0.001826729361 | €0.001826797276 | €0.001826729361 | €0.001826797276 | €0 | €0 |
Aug 28, 2023 | €0.001849803507 | €0.001849803507 | €0.001826402783 | €0.001826868106 | €578 | €0 |
Aug 27, 2023 | €0.001849803507 | €0.001849803507 | €0.001849803507 | €0.001849803507 | €0 | €0 |
Aug 26, 2023 | €0.001849803507 | €0.001849803507 | €0.001849803507 | €0.001849803507 | €0 | €0 |
Aug 25, 2023 | €0.001853269555 | €0.001853269555 | €0.001849345243 | €0.001849803507 | €1 | €0 |
Aug 24, 2023 | €0.001853480396 | €0.001853976065 | €0.001852790526 | €0.001853269555 | €0 | €0 |
Aug 23, 2023 | €0.001988855104 | €0.001988855104 | €0.001852435595 | €0.001853428483 | €2,954 | €0 |
Aug 22, 2023 | €0.001988864789 | €0.001988864789 | €0.001988855104 | €0.001988855104 | €0 | €0 |
Aug 21, 2023 | €0.001993425358 | €0.001993425358 | €0.001988101907 | €0.001988769399 | €69 | €0 |
Aug 20, 2023 | €0.001993448376 | €0.001994386329 | €0.001993091844 | €0.001993425358 | €0 | €0 |
Aug 19, 2023 | €0.001999244827 | €0.001999244827 | €0.001992775455 | €0.001993352593 | €99 | €0 |
Aug 18, 2023 | €0.001999430271 | €0.001999430271 | €0.001999244827 | €0.001999244827 | €0 | €0 |
Aug 17, 2023 | €0.001981913742 | €0.002000054366 | €0.001981472816 | €0.001999205273 | €683 | €0 |
Aug 16, 2023 | €0.001973381893 | €0.001982826288 | €0.001972692037 | €0.001981979482 | €175 | €0 |
Aug 15, 2023 | €0.001950449314 | €0.001974339637 | €0.001950449314 | €0.001973377319 | €861 | €0 |
Aug 14, 2023 | €0.001955185943 | €0.001955185943 | €0.001948963381 | €0.001950779305 | €1 | €0 |
Aug 13, 2023 | €0.001955185943 | €0.001955185943 | €0.001955185943 | €0.001955185943 | €0 | €0 |
Aug 12, 2023 | €0.001955185943 | €0.001955185943 | €0.001955185943 | €0.001955185943 | €0 | €0 |
Aug 11, 2023 | €0.001955372227 | €0.001956415091 | €0.001954325333 | €0.001955185943 | €0 | €0 |
Aug 10, 2023 | €0.001972767142 | €0.001972767142 | €0.001954908085 | €0.001955494059 | €460 | €0 |
Aug 9, 2023 | €0.001972767142 | €0.001972767142 | €0.001972767142 | €0.001972767142 | €0 | €0 |
Aug 8, 2023 | €0.001972379272 | €0.001973556801 | €0.001971911375 | €0.001972767142 | €0 | €0 |
Aug 7, 2023 | €0.001967443783 | €0.001973629510 | €0.001967443783 | €0.001972627122 | €197 | €0 |
Aug 6, 2023 | €0.001967782902 | €0.001968867572 | €0.001967042193 | €0.001967443783 | €0 | €0 |
Aug 5, 2023 | €0.001991697934 | €0.001992609682 | €0.001967537123 | €0.001967886323 | €394 | €0 |
Aug 4, 2023 | €0.002014126489 | €0.002040756143 | €0.001991454300 | €0.001991625119 | €1,821 | €0 |
Aug 3, 2023 | €0.002014259757 | €0.002014259757 | €0.002014126489 | €0.002014126489 | €0 | €0 |
Aug 2, 2023 | €0.002010092275 | €0.002016635416 | €0.002010092275 | €0.002014395845 | €87 | €0 |
Aug 1, 2023 | €0.001975308915 | €0.002012353723 | €0.001975308915 | €0.002010547395 | €679 | €0 |
Jul 31, 2023 | €0.002021864978 | €0.002021864978 | €0.001912347091 | €0.001975567038 | €6,556 | €0 |
Decode Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Decode Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Decode Coin hinta tänään?
Copy link to sectionDECODE hinta on tällä hetkellä €0.00. Decode Coin hinta on +13.78% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Decode Coin-kaaviota seurataksesi DECODE/EUR-hintaa reaaliajassa yllä tai verrata Decode Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Decode Coin-hintahistoriavälilehteä.
Mikä on DECODE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DECODE kokonaismäärästä 100,000,000,000.00 DECODE.
Mistä voin ostaa Decode Coin?
Copy link to sectionVoit ostaa Decode Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Decode Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Decode Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Decode Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Decode Coin