Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
Tuotteen Levante U.D. Fan Token hinta on €0.00, +3.68% muutos viimeisen 7 päivän aikana. Lue lisää Levante U.D. Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 846.19K |
Maksimi tarjonta | - |
Levante U.D. Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.09 | - | - | 179 | Äskettäin |
2 |
![]() |
LEV/CHZ | €0.35 | - | - | 19,999 | Äskettäin |
3 |
![]() |
LEV/CHZ | €0.37 | - | - | 19,218 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Levante U.D. Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001834318353 | €0.001834905488 | €0.001833674328 | €0.001834367901 | €0 | €0 |
Jan 17, 2025 | €0.001951956139 | €0.002079005591 | €0.001951956139 | €0.002078089129 | €11 | €0 |
Jan 14, 2025 | €0.002013342567 | €0.002015497239 | €0.001833378739 | €0.001952032971 | €36 | €0 |
Jan 5, 2025 | €0.001711474516 | €0.001788892264 | €0.001711043748 | €0.001787726232 | €2 | €0 |
Jan 3, 2025 | €0.001708980689 | €0.001903174875 | €0.001708980689 | €0.001843445278 | €115 | €0 |
Dec 31, 2024 | €0.001932340813 | €0.001932340813 | €0.001932340813 | €0.001932340813 | €0 | €0 |
Dec 30, 2024 | €0.001932245636 | €0.001934865039 | €0.001930310863 | €0.001932340813 | €0 | €0 |
Dec 18, 2024 | €0.001935000801 | €0.001935462197 | €0.001786413076 | €0.001901411857 | €28 | €0 |
Dec 13, 2024 | €0.001708140140 | €0.001882585660 | €0.001707476967 | €0.001881436640 | €166 | €0 |
Dec 12, 2024 | €0.001826939283 | €0.001827867454 | €0.001707103778 | €0.001708140140 | €180 | €0 |
Dec 3, 2024 | €0.001888065987 | €0.002092268406 | €0.001724675492 | €0.001851288902 | €1,703 | €0 |
Dec 1, 2024 | €0.001817536162 | €0.001910589008 | €0.001698568573 | €0.001909450100 | €294 | €0 |
Nov 27, 2024 | €0.001945646718 | €0.001949467246 | €0.001944888680 | €0.001948143034 | €0 | €0 |
Nov 24, 2024 | €0.001729723030 | €0.002060648292 | €0.001658633570 | €0.001825666623 | €1,081 | €0 |
Nov 22, 2024 | €0.002132043371 | €0.002133390199 | €0.002129485892 | €0.002132597435 | €0 | €0 |
Nov 20, 2024 | €0.002131129715 | €0.002131893936 | €0.002128509197 | €0.002129888463 | €0 | €0 |
Nov 7, 2024 | €0.002158330128 | €0.002159273884 | €0.001907959930 | €0.001909878831 | €73 | €0 |
Oct 31, 2024 | €0.001871869942 | €0.002023728480 | €0.001871289768 | €0.001935742504 | €121 | €0 |
Oct 15, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 14, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 12, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 6, 2024 | €0.07241 | €0.07547 | €0.07113 | €0.07398 | €1 | €74,622 |
Oct 4, 2024 | €0.08522 | €0.08528 | €0.07287 | €0.08156 | €65 | €82,269 |
Oct 1, 2024 | €0.11413 | €0.11783 | €0.09495 | €0.09565 | €0 | €96,471 |
Sep 29, 2024 | €0.11792 | €0.11878 | €0.10935 | €0.10986 | €72 | €110,804 |
Sep 27, 2024 | €0.12293 | €0.12641 | €0.11347 | €0.12116 | €208 | €122,206 |
Sep 25, 2024 | €0.11292 | €0.12773 | €0.11132 | €0.12091 | €1,097 | €121,956 |
Sep 23, 2024 | €0.10329 | €0.11440 | €0.10194 | €0.11067 | €137 | €111,626 |
Sep 18, 2024 | €0.09381 | €0.09619 | €0.09028 | €0.09619 | €149 | €97,023 |
Jul 17, 2024 | €0.12618 | €0.14301 | €0.11000 | €0.11772 | €65 | €118,739 |
Jul 10, 2024 | €0.11072 | €0.11349 | €0.09932 | €0.11061 | €5 | €111,565 |
Jul 5, 2024 | €0.10357 | €0.10806 | €0.08728 | €0.10721 | €19 | €108,137 |
Jun 28, 2024 | €0.12874 | €0.14396 | €0.12260 | €0.13809 | €4 | €139,279 |
Jun 24, 2024 | €0.12374 | €0.13107 | €0.11360 | €0.13085 | €18 | €131,974 |
Jun 22, 2024 | €0.11661 | €0.12391 | €0.11480 | €0.12248 | €37 | €123,537 |
Jun 15, 2024 | €0.15063 | €0.15185 | €0.09405 | €0.12975 | €1,655 | €130,874 |
May 25, 2024 | €0.27489 | €0.33361 | €0.27395 | €0.31936 | €242 | €322,119 |
May 16, 2024 | €0.32029 | €0.34088 | €0.31390 | €0.31979 | €33 | €322,544 |
May 5, 2024 | €0.32114 | €0.37357 | €0.31380 | €0.32860 | €94 | €331,432 |
Apr 28, 2024 | €0.28599 | €0.30071 | €0.28196 | €0.28712 | €107 | €289,599 |
Apr 27, 2024 | €0.30278 | €0.30512 | €0.28220 | €0.28599 | €999 | €288,455 |
Apr 24, 2024 | €0.28688 | €0.33936 | €0.27582 | €0.33735 | €114 | €340,261 |
Apr 18, 2024 | €0.24202 | €0.25311 | €0.22761 | €0.23505 | €7 | €237,077 |
Apr 9, 2024 | €0.34323 | €0.37182 | €0.31660 | €0.34007 | €92 | €343,003 |
Apr 8, 2024 | €0.33259 | €0.36359 | €0.31314 | €0.34323 | €157 | €346,194 |
Apr 7, 2024 | €0.31138 | €0.34636 | €0.30543 | €0.33259 | €130 | €335,458 |
Apr 3, 2024 | €0.27347 | €0.28564 | €0.26324 | €0.28206 | €70 | €284,493 |
Mar 26, 2024 | €0.32160 | €0.33397 | €0.30417 | €0.32099 | €31 | €323,755 |
Mar 14, 2024 | €0.39028 | €0.39310 | €0.30664 | €0.31801 | €151 | €320,752 |
Mar 11, 2024 | €0.30717 | €0.35097 | €0.28425 | €0.34619 | €58 | €349,179 |
Mar 3, 2024 | €0.31461 | €0.33593 | €0.28143 | €0.32477 | €934 | €327,568 |
Feb 22, 2024 | €0.42505 | €0.43652 | €0.37368 | €0.40033 | €392 | €403,778 |
Feb 17, 2024 | €0.42099 | €0.42983 | €0.40296 | €0.41232 | €179 | €415,878 |
Feb 14, 2024 | €0.33250 | €0.40026 | €0.33084 | €0.34333 | €295 | €346,296 |
Feb 9, 2024 | €0.31191 | €0.37324 | €0.31116 | €0.36173 | €202 | €364,852 |
Jan 26, 2024 | €0.37738 | €0.39939 | €0.34342 | €0.34342 | €277 | €346,385 |
Jan 25, 2024 | €0.34328 | €0.38631 | €0.33139 | €0.37738 | €168 | €380,631 |
Jan 23, 2024 | €0.33571 | €0.36348 | €0.32142 | €0.36059 | €2,257 | €363,705 |
Jan 22, 2024 | €0.35597 | €0.35597 | €0.31817 | €0.33571 | €13,337 | €338,602 |
Jan 21, 2024 | €0.38175 | €0.40836 | €0.32894 | €0.35597 | €13,565 | €359,043 |
Jan 20, 2024 | €0.35673 | €0.40054 | €0.33680 | €0.38175 | €14,953 | €385,042 |
Jan 19, 2024 | €0.38411 | €0.38411 | €0.32266 | €0.35673 | €14,367 | €359,808 |
Jan 17, 2024 | €0.37168 | €0.42684 | €0.36555 | €0.39652 | €15,315 | €399,936 |
Jan 16, 2024 | €0.37882 | €0.45168 | €0.34504 | €0.37168 | €15,316 | €374,887 |
Jan 15, 2024 | €0.36326 | €0.39889 | €0.34933 | €0.37882 | €17,671 | €382,089 |
Jan 13, 2024 | €0.33978 | €0.38018 | €0.33158 | €0.36876 | €16,353 | €371,939 |
Jan 12, 2024 | €0.35297 | €0.36237 | €0.32553 | €0.33978 | €15,199 | €342,707 |
Jan 11, 2024 | €0.35355 | €0.37418 | €0.33683 | €0.35297 | €13,966 | €356,019 |
Jan 10, 2024 | €0.31353 | €0.36374 | €0.31351 | €0.35355 | €14,309 | €356,605 |
Jan 8, 2024 | €0.34593 | €0.35835 | €0.32143 | €0.35555 | €14,585 | €358,614 |
Dec 29, 2023 | €0.39535 | €0.40886 | €0.37300 | €0.37631 | €14,747 | €379,552 |
Dec 23, 2023 | €0.38142 | €0.46091 | €0.36745 | €0.40242 | €16,670 | €405,893 |
Dec 15, 2023 | €0.38650 | €0.39943 | €0.36877 | €0.37630 | €10,200 | €379,550 |
Dec 11, 2023 | €0.43079 | €0.43267 | €0.36914 | €0.39101 | €445 | €394,380 |
Dec 6, 2023 | €0.36416 | €0.39765 | €0.35365 | €0.38045 | €587 | €383,727 |
Dec 3, 2023 | €0.35666 | €0.36191 | €0.33693 | €0.34518 | €2,832 | €348,161 |
Nov 25, 2023 | €0.35062 | €0.37794 | €0.32740 | €0.36927 | €9,627 | €372,453 |
Nov 21, 2023 | €0.36407 | €0.37190 | €0.32843 | €0.33346 | €7,151 | €336,341 |
Nov 17, 2023 | €0.35430 | €0.36780 | €0.33737 | €0.36004 | €2,777 | €363,150 |
Nov 12, 2023 | €0.32398 | €0.34296 | €0.31329 | €0.33832 | €12,689 | €96,763 |
Nov 8, 2023 | €0.33156 | €0.35713 | €0.32902 | €0.35196 | €14,539 | €354,993 |
Oct 18, 2023 | €0.31503 | €0.33789 | €0.31206 | €0.32752 | €205 | €93,675 |
Oct 13, 2023 | €0.32961 | €0.33822 | €0.30642 | €0.31896 | €12,600 | €91,225 |
Oct 9, 2023 | €0.31501 | €0.31517 | €0.28641 | €0.29476 | €11,558 | €84,303 |
Oct 4, 2023 | €0.32771 | €0.33914 | €0.30633 | €0.31940 | €13,767 | €91,351 |
Oct 3, 2023 | €0.34998 | €0.36219 | €0.32504 | €0.32768 | €13,270 | €93,719 |
Oct 2, 2023 | €0.36403 | €0.36497 | €0.34073 | €0.35000 | €13,514 | €100,101 |
Sep 30, 2023 | €0.35111 | €0.38027 | €0.34851 | €0.35770 | €14,113 | €102,305 |
Sep 17, 2023 | €0.34807 | €0.35275 | €0.32389 | €0.32834 | €13,338 | €93,908 |
Sep 9, 2023 | €0.36026 | €0.36135 | €0.34109 | €0.35172 | €17,448 | €100,594 |
Sep 8, 2023 | €0.35570 | €0.36340 | €0.34717 | €0.36026 | €15,607 | €103,038 |
Sep 4, 2023 | €0.36529 | €0.37029 | €0.35971 | €0.36255 | €13,646 | €103,693 |
Sep 3, 2023 | €0.36410 | €0.36781 | €0.36105 | €0.36530 | €13,866 | €104,478 |
Sep 2, 2023 | €0.36780 | €0.36795 | €0.36031 | €0.36410 | €14,028 | €104,135 |
Sep 1, 2023 | €0.37261 | €0.37550 | €0.35306 | €0.36780 | €14,372 | €105,193 |
Aug 31, 2023 | €0.38108 | €0.39218 | €0.35561 | €0.37260 | €16,422 | €106,566 |
Aug 30, 2023 | €0.40290 | €0.41074 | €0.36820 | €0.38107 | €17,352 | €108,989 |
Aug 29, 2023 | €0.39651 | €0.42607 | €0.35545 | €0.40291 | €21,703 | €115,235 |
Aug 28, 2023 | €0.37219 | €0.42106 | €0.36827 | €0.39651 | €15,448 | €113,406 |
Aug 27, 2023 | €0.38502 | €0.40835 | €0.35353 | €0.37223 | €13,672 | €106,460 |
Levante U.D. Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja Levante U.D. Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Levante U.D. Fan Token hinta tänään?
Copy link to sectionLEV hinta on tällä hetkellä €0.00. Levante U.D. Fan Token hinta on -13.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Levante U.D. Fan Token-kaaviota seurataksesi LEV/EUR-hintaa reaaliajassa yllä tai verrata Levante U.D. Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Levante U.D. Fan Token-hintahistoriavälilehteä.
Mikä on LEV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 846,194.00 LEV kokonaismäärästä 0.00 LEV.
Mistä voin ostaa Levante U.D. Fan Token?
Copy link to sectionVoit ostaa Levante U.D. Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Levante U.D. Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Levante U.D. Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Levante U.D. Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Levante U.D. Fan Token