LoungeM (LZM)
LoungeM (LZM)
Tuotteen LoungeM hinta on €0.006115450502, -4.21% muutos viimeisen 7 päivän aikana. Lue lisää LoungeM hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000003229490 |
---|---|
24h Korkea | €0.006402499436 |
24h Alhainen | €0.005884184182 |
Markkina-arvo | €629.69K |
Kaupankäyntivolyymi (24h) | €330.61 |
Markkinadominanssi | - |
Markkinasijoitus | #2001 |
Liikkeessä oleva tarjonta | 102.97M |
Maksimi tarjonta | 1B |
LoungeM markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LZM/USDT | €0.007404888685 | - | - | 0 | Äskettäin |
2 |
![]() |
LZM/KRW | €0.006510727420 | - | - | 1,030 | Äskettäin |
3 |
![]() |
LZM/USDT | €0.02 | - | - | 1,655 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
LoungeM hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.006400926945 | €0.006510726951 | €0.006040084034 | €0.006510726951 | €794 | €670,392 |
Apr 16, 2025 | €0.006466955362 | €0.006595165749 | €0.005727420616 | €0.006400926945 | €1,108 | €659,086 |
Apr 15, 2025 | €0.005975168235 | €0.006625975016 | €0.005670192556 | €0.006466955362 | €854 | €546,716 |
Apr 14, 2025 | €0.007120682095 | €0.007270120514 | €0.005818582229 | €0.005975168235 | €1,552 | €505,140 |
Apr 13, 2025 | €0.007240542224 | €0.007375146148 | €0.006436037532 | €0.007120682095 | €1,432 | €601,982 |
Apr 6, 2025 | €0.005453525498 | €0.007592753732 | €0.004850925996 | €0.005935605100 | €7,715 | €501,796 |
Mar 31, 2025 | €0.005478932668 | €0.005702061383 | €0.005359536527 | €0.005701888339 | €631 | €482,037 |
Mar 30, 2025 | €0.005443042709 | €0.005502856366 | €0.005320237544 | €0.005478932668 | €1,187 | €463,189 |
Mar 29, 2025 | €0.005502988252 | €0.005512187828 | €0.005442845583 | €0.005443042709 | €172 | €460,154 |
Mar 28, 2025 | €0.005561166595 | €0.005839491085 | €0.005501886205 | €0.005502988252 | €100 | €465,222 |
Mar 27, 2025 | €0.005546807144 | €0.005741839410 | €0.005530356827 | €0.005561166595 | €108 | €470,141 |
Mar 26, 2025 | €0.005891023999 | €0.005891023999 | €0.005425764115 | €0.005546807144 | €498 | €468,927 |
Mar 25, 2025 | €0.005904213267 | €0.005904213267 | €0.005683558772 | €0.005891023999 | €207 | €498,027 |
Mar 24, 2025 | €0.005915237398 | €0.005915237398 | €0.005449649004 | €0.005904213267 | €1,062 | €499,142 |
Mar 23, 2025 | €0.005910215039 | €0.005918433454 | €0.005546592061 | €0.005915237398 | €1,410 | €500,074 |
Mar 22, 2025 | €0.005909814462 | €0.005920145217 | €0.005820211764 | €0.005910215039 | €456 | €499,649 |
Mar 21, 2025 | €0.005695777548 | €0.005920911162 | €0.005573880493 | €0.005909814462 | €28 | €499,615 |
Mar 19, 2025 | €0.005762479827 | €0.006181994350 | €0.005556340897 | €0.005610574175 | €210 | €474,318 |
Mar 18, 2025 | €0.006397072576 | €0.006405046915 | €0.005456013137 | €0.005762479827 | €924 | €487,160 |
Mar 17, 2025 | €0.005727740305 | €0.006402806321 | €0.005703902015 | €0.006397072576 | €305 | €540,808 |
Mar 16, 2025 | €0.005818683023 | €0.006667240963 | €0.005721979539 | €0.005727740305 | €547 | €484,223 |
Mar 15, 2025 | €0.005727608212 | €0.006485445897 | €0.005727572478 | €0.005818683023 | €767 | €491,911 |
Mar 14, 2025 | €0.005687152606 | €0.006051698767 | €0.005675829582 | €0.005727608212 | €385 | €484,212 |
Mar 13, 2025 | €0.006036233732 | €0.006036766088 | €0.005646840506 | €0.005687152606 | €316 | €480,791 |
Mar 12, 2025 | €0.006026787432 | €0.006036233732 | €0.005840844368 | €0.006036233732 | €271 | €510,303 |
Mar 11, 2025 | €0.005579718265 | €0.006026874265 | €0.005531647244 | €0.006026787432 | €853 | €509,504 |
Mar 10, 2025 | €0.005707315564 | €0.006015021578 | €0.005551991258 | €0.005579718265 | €1,148 | €471,709 |
Mar 5, 2025 | €0.005867975858 | €0.006064501495 | €0.005584479726 | €0.006029702025 | €669 | €509,751 |
Mar 4, 2025 | €0.005757078084 | €0.006084498400 | €0.005533795639 | €0.005867975858 | €548 | €496,078 |
Mar 3, 2025 | €0.006196949601 | €0.006208115511 | €0.005756512870 | €0.005757078084 | €335 | €486,703 |
Mar 2, 2025 | €0.006497901553 | €0.006497901553 | €0.005745452678 | €0.006196949601 | €234 | €523,890 |
Mar 1, 2025 | €0.006497901553 | €0.006567998998 | €0.006076600282 | €0.006497901553 | €361 | €549,332 |
Feb 28, 2025 | €0.006607486690 | €0.006607486690 | €0.005569142412 | €0.006497901553 | €2,019 | €549,332 |
Feb 27, 2025 | €0.006188424184 | €0.006647328544 | €0.006092570494 | €0.006607486690 | €207 | €558,596 |
Feb 26, 2025 | €0.006271184156 | €0.006316915281 | €0.005890353740 | €0.006188424184 | €1,447 | €523,169 |
Feb 24, 2025 | €0.006984920113 | €0.007100909964 | €0.006339303939 | €0.006397929563 | €1,179 | €540,881 |
Feb 22, 2025 | €0.006733201794 | €0.007051156164 | €0.006733201794 | €0.007039746369 | €592 | €595,140 |
Feb 21, 2025 | €0.006814031426 | €0.007003876017 | €0.006499781805 | €0.006733201794 | €526 | €569,224 |
Feb 20, 2025 | €0.006713798301 | €0.006998405947 | €0.006703458743 | €0.006814031426 | €393 | €576,058 |
Feb 19, 2025 | €0.006711039276 | €0.006846926502 | €0.006528447193 | €0.006713798301 | €154 | €567,584 |
Feb 15, 2025 | €0.006711597963 | €0.007748035232 | €0.006711597963 | €0.007748029614 | €1,962 | €655,018 |
Feb 14, 2025 | €0.007024199345 | €0.007029152491 | €0.006665222071 | €0.006711597963 | €813 | €567,398 |
Feb 13, 2025 | €0.006899844407 | €0.007031176285 | €0.006657848352 | €0.007024199345 | €428 | €593,825 |
Feb 10, 2025 | €0.006521964525 | €0.006911657878 | €0.006222381945 | €0.006900161000 | €755 | €583,339 |
Feb 8, 2025 | €0.006647916786 | €0.006659831977 | €0.006224867536 | €0.006647916786 | €187 | €562,014 |
Feb 7, 2025 | €0.006316502239 | €0.006659093680 | €0.006044583864 | €0.006647916786 | €238 | €562,014 |
Feb 6, 2025 | €0.006573928259 | €0.006878738404 | €0.005907963768 | €0.006316502239 | €1,303 | €533,997 |
Feb 5, 2025 | €0.006725349060 | €0.006998153901 | €0.006571697958 | €0.006573928259 | €426 | €555,759 |
Feb 4, 2025 | €0.007047814952 | €0.007062125228 | €0.006340582396 | €0.006725349060 | €503 | €568,561 |
Feb 3, 2025 | €0.007118962062 | €0.007118962062 | €0.006158702735 | €0.007047814952 | €2,216 | €595,822 |
Feb 2, 2025 | €0.007843090178 | €0.007853728683 | €0.007118962062 | €0.007118962062 | €748 | €601,837 |
Feb 1, 2025 | €0.008024084567 | €0.008024084567 | €0.007360438475 | €0.007843090178 | €904 | €663,054 |
Jan 31, 2025 | €0.007555084511 | €0.008122735463 | €0.007247649245 | €0.008024084567 | €1,695 | €678,356 |
Jan 30, 2025 | €0.007735974441 | €0.007816561933 | €0.007195356113 | €0.007555084511 | €617 | €638,706 |
Jan 29, 2025 | €0.007611295580 | €0.007819591054 | €0.007155663235 | €0.007735974441 | €213 | €653,999 |
Jan 28, 2025 | €0.007775783366 | €0.007816550818 | €0.007038634376 | €0.007611295580 | €488 | €643,458 |
Jan 27, 2025 | €0.007936568246 | €0.007936568246 | €0.007412064425 | €0.007776373957 | €453 | €657,414 |
Jan 25, 2025 | €0.007444369828 | €0.008188396025 | €0.007443611717 | €0.008182654439 | €669 | €691,761 |
Jan 23, 2025 | €0.007828370536 | €0.007903788881 | €0.007226126819 | €0.007290401214 | €337 | €616,330 |
Jan 20, 2025 | €0.008382749922 | €0.008435660362 | €0.007015733690 | €0.008169551501 | €4,023 | €690,653 |
Jan 18, 2025 | €0.008747847185 | €0.008747847185 | €0.008201739113 | €0.008566857243 | €3,217 | €724,242 |
Jan 17, 2025 | €0.008750814422 | €0.008871406936 | €0.008328186110 | €0.008747847185 | €2,981 | €739,542 |
Jan 15, 2025 | €0.008846204655 | €0.009226884533 | €0.008396513912 | €0.008883106133 | €3,376 | €750,977 |
Jan 14, 2025 | €0.008708983794 | €0.009464467668 | €0.008475172430 | €0.008846204655 | €6,486 | €747,858 |
Jan 12, 2025 | €0.008710726702 | €0.009546001866 | €0.008710726702 | €0.008888507107 | €6,086 | €751,434 |
Jan 9, 2025 | €0.009225691728 | €0.009947995853 | €0.008859221121 | €0.009044318481 | €5,926 | €764,606 |
Jan 7, 2025 | €0.009982262871 | €0.01069 | €0.009728034622 | €0.01011 | €3,264 | €854,653 |
Jan 6, 2025 | €0.01067 | €0.01067 | €0.008994394151 | €0.009982262871 | €18,870 | €843,900 |
Jan 3, 2025 | €0.01039 | €0.01365 | €0.009356153503 | €0.01223 | €111,217 | €1,034,037 |
Jan 2, 2025 | €0.008768058441 | €0.01059 | €0.007727114596 | €0.01039 | €43,040 | €878,552 |
Dec 31, 2024 | €0.01424 | €0.01424 | €0.008464767742 | €0.01065 | €50,071 | €900,281 |
Dec 30, 2024 | €0.01528 | €0.02148 | €0.01055 | €0.01424 | €228,370 | €1,203,756 |
Dec 29, 2024 | €0.004893412361 | €0.02327 | €0.004863574481 | €0.01528 | €397,981 | €1,291,517 |
Dec 26, 2024 | €0.005064942323 | €0.005175660995 | €0.004785946567 | €0.004854064788 | €801 | €410,362 |
Dec 25, 2024 | €0.005221859578 | €0.005221859578 | €0.004945205967 | €0.005064942323 | €428 | €428,190 |
Dec 23, 2024 | €0.005047445713 | €0.005330609922 | €0.004666292514 | €0.005214151288 | €7,619 | €440,804 |
Dec 21, 2024 | €0.005685295419 | €0.005687441216 | €0.005165410116 | €0.005472476874 | €598 | €462,643 |
Dec 19, 2024 | €0.006055383936 | €0.006091103936 | €0.005475617342 | €0.005730734823 | €2,147 | €484,476 |
Dec 17, 2024 | €0.005741861072 | €0.006500116489 | €0.005741861072 | €0.006393983154 | €1,134 | €540,547 |
Dec 14, 2024 | €0.005952379045 | €0.006118302040 | €0.005753251594 | €0.006090236511 | €442 | €514,868 |
Dec 13, 2024 | €0.005983207007 | €0.005983207007 | €0.005698265751 | €0.005952379045 | €1,470 | €503,214 |
Dec 12, 2024 | €0.005726164083 | €0.006092882843 | €0.005708549113 | €0.005983207007 | €804 | €505,820 |
Dec 11, 2024 | €0.005660239562 | €0.006147952558 | €0.005308895915 | €0.005726164083 | €2,224 | €484,090 |
Dec 10, 2024 | €0.005845928945 | €0.006145353236 | €0.005206975666 | €0.005660239562 | €4,474 | €478,516 |
Dec 8, 2024 | €0.006479389581 | €0.006811344128 | €0.006177018067 | €0.006362512777 | €2,611 | €537,886 |
Dec 7, 2024 | €0.006565781442 | €0.007392674969 | €0.005615470970 | €0.006757077706 | €8,002 | €571,243 |
Dec 6, 2024 | €0.006558467766 | €0.006811710264 | €0.005933398208 | €0.006565781442 | €2,749 | €555,071 |
Dec 3, 2024 | €0.006298808479 | €0.007222006954 | €0.005553964864 | €0.006195152385 | €6,497 | €523,738 |
Dec 2, 2024 | €0.007493108148 | €0.007494627016 | €0.006279987341 | €0.006298808479 | €7,973 | €532,501 |
Dec 1, 2024 | €0.007940915740 | €0.007944326047 | €0.006617429784 | €0.007493108148 | €9,987 | €633,467 |
Nov 29, 2024 | €0.006370896236 | €0.007573029622 | €0.006140553476 | €0.007562776895 | €4,383 | €639,357 |
Nov 28, 2024 | €0.006280443198 | €0.006376936684 | €0.005927962697 | €0.006370896236 | €4,498 | €538,595 |
Nov 27, 2024 | €0.006289363027 | €0.006302459545 | €0.005758107268 | €0.006280443198 | €12,236 | €530,948 |
Nov 26, 2024 | €0.006009548928 | €0.006301008910 | €0.005741696302 | €0.006289363027 | €1,981 | €531,702 |
Nov 24, 2024 | €0.005761012738 | €0.006013413269 | €0.005707310111 | €0.005886698517 | €1,375 | €497,661 |
Nov 22, 2024 | €0.005859861393 | €0.006010090536 | €0.005702060590 | €0.006005229582 | €2,426 | €507,682 |
Nov 21, 2024 | €0.005741252235 | €0.005886414815 | €0.005695997181 | €0.005859861393 | €1,043 | €495,392 |
Nov 19, 2024 | €0.006004464406 | €0.006319760636 | €0.005668795360 | €0.005722054259 | €1,309 | €483,742 |
Nov 18, 2024 | €0.006115863539 | €0.006134024064 | €0.005660982953 | €0.006004464406 | €2,266 | €507,617 |
Nov 15, 2024 | €0.005739324975 | €0.006034835852 | €0.005720089787 | €0.005827945627 | €1,056 | €492,694 |
LoungeM hintatilastot
Advanced chart
Technical analysis
Tietoja LoungeM:stä
Copy link to sectionResurssit
Copy link to sectionMikä on LoungeM hinta tänään?
Copy link to sectionLZM hinta on tällä hetkellä €0.006115450502. LoungeM hinta on +10.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista LoungeM-kaaviota seurataksesi LZM/EUR-hintaa reaaliajassa yllä tai verrata LoungeM arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa LoungeM-hintahistoriavälilehteä.
Mikä on LZM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 102,967,249.00 LZM kokonaismäärästä 1,000,000,000.00 LZM.
Mistä voin ostaa LoungeM?
Copy link to sectionVoit ostaa LoungeM:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy LoungeM selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa LoungeM:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa LoungeM:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
LoungeM