Meta Pool (META)
Meta Pool (META)
Tuotteen Meta Pool hinta on €0.00, -0.78% muutos viimeisen 7 päivän aikana. Lue lisää Meta Pool hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000009503175 |
---|---|
24h Korkea | €0.000067733727 |
24h Alhainen | €0.000057999977 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €898.50 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Meta Pool markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €7,092.28 | €23,274.84 | 16,417 | Äskettäin |
2 |
![]() |
META/IDR | €0.02 | €90.87 | €417.48 | 13,639 | Äskettäin |
3 |
![]() |
META/KRW | €0.02 | €28,831.91 | €51,692.36 | 589,306 | Äskettäin |
4 |
![]() |
META/BTC | €0.02 | €3,188.83 | €2,559.89 | 755 | Äskettäin |
5 |
![]() |
META/USDT | €0.02 | €57.24 | €0.006534745648 | 0 | Äskettäin |
6 |
![]() |
META/BTC | €0.02 | €60.61 | €8,132.89 | 0 | Äskettäin |
7 |
![]() |
META/USDT | €0.002000624916 | €11.61 | €14.32 | 46,760 | Äskettäin |
8 |
![]() |
STNEAR/META | €1.37 | - | - | 0 | Äskettäin |
9 |
![]() |
STNEAR/META | €2.11 | - | - | 0 | Äskettäin |
10 |
![]() |
META/USDT | €0.002605549802 | €392.12 | €442.74 | 13,335 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Meta Pool hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03006 | €0.03244 | €0.02835 | €0.02914 | €6,413,046 | €49,641,641 |
Jan 17, 2025 | €0.03223 | €0.03254 | €0.03106 | €0.03227 | €3,333,675 | €54,973,963 |
Jan 16, 2025 | €0.03093 | €0.03326 | €0.03086 | €0.03223 | €11,528,981 | €54,911,516 |
Jan 14, 2025 | €0.03031 | €0.03128 | €0.02903 | €0.03062 | €2,289,632 | €52,157,510 |
Jan 7, 2025 | €0.03003 | €0.03106 | €0.02787 | €0.02793 | €3,698,304 | €47,587,708 |
Jan 5, 2025 | €0.02748 | €0.02846 | €0.02731 | €0.02833 | €1,891,722 | €48,264,777 |
Dec 23, 2024 | €0.02893 | €0.02931 | €0.02771 | €0.02915 | €2,473,668 | €49,668,532 |
Dec 14, 2024 | €0.03206 | €0.03299 | €0.03024 | €0.03106 | €2,194,710 | €52,906,259 |
Dec 13, 2024 | €0.03146 | €0.03206 | €0.03084 | €0.03206 | €877,665 | €54,609,463 |
Dec 11, 2024 | €0.02934 | €0.03146 | €0.02725 | €0.03106 | €2,404,644 | €52,907,522 |
Dec 10, 2024 | €0.03202 | €0.03265 | €0.02769 | €0.02934 | €3,149,901 | €49,988,997 |
Dec 4, 2024 | €0.03523 | €0.03727 | €0.03404 | €0.03714 | €8,638,626 | €63,273,617 |
Dec 2, 2024 | €0.03560 | €0.03572 | €0.03263 | €0.03461 | €4,682,044 | €58,959,551 |
Nov 25, 2024 | €0.03106 | €0.03238 | €0.02961 | €0.03161 | €5,691,426 | €53,859,546 |
Nov 22, 2024 | €0.02773 | €0.02906 | €0.02618 | €0.02851 | €3,259,898 | €48,567,319 |
Nov 20, 2024 | €0.02876 | €0.02878 | €0.02648 | €0.02714 | €1,741,475 | €46,229,389 |
Nov 14, 2024 | €0.02695 | €0.02700 | €0.02419 | €0.02466 | €2,234,910 | €42,004,108 |
Nov 7, 2024 | €0.02149 | €0.02274 | €0.02110 | €0.02252 | €2,494,679 | €38,363,279 |
Oct 27, 2024 | €0.02262 | €0.02272 | €0.02245 | €0.02264 | €286,946 | €38,564,186 |
Oct 19, 2024 | €0.02443 | €0.02459 | €0.02415 | €0.02437 | €842,296 | €41,514,403 |
Oct 11, 2024 | €0.02341 | €0.02384 | €0.02272 | €0.02381 | €1,019,097 | €40,566,210 |
Oct 2, 2024 | €0.02293 | €0.02347 | €0.02256 | €0.02306 | €560,472 | €39,297,172 |
Sep 15, 2024 | €0.02185 | €0.02458 | €0.02185 | €0.02236 | €12,578,388 | €40,349,334 |
Jul 22, 2024 | €5.82 | €6.77 | €5.80 | €5.80 | €756 | €0 |
Jul 20, 2024 | €6.81 | €6.83 | €5.82 | €6.83 | €155 | €0 |
Jul 17, 2024 | €6.82 | €7.01 | €6.77 | €6.77 | €1,421 | €0 |
Jul 14, 2024 | €5.86 | €5.87 | €5.86 | €5.86 | €0 | €0 |
Jul 11, 2024 | €5.74 | €6.70 | €5.24 | €5.24 | €333 | €0 |
Jul 7, 2024 | €2.74 | €5.12 | €2.24 | €5.12 | €2,370 | €0 |
Jul 2, 2024 | €3.12 | €3.62 | €2.74 | €3.61 | €1,317 | €0 |
Jun 29, 2024 | €3.38 | €3.80 | €2.65 | €2.95 | €3,964 | €0 |
Jun 27, 2024 | €6.03 | €6.04 | €3.24 | €3.88 | €4,532 | €0 |
Jun 1, 2024 | €8.16 | €8.50 | €8.16 | €8.50 | €392 | €0 |
May 29, 2024 | €7.22 | €7.95 | €7.22 | €7.94 | €10,810 | €0 |
May 18, 2024 | €6.86 | €7.92 | €6.85 | €7.11 | €7,210 | €0 |
May 17, 2024 | €5.42 | €7.91 | €5.42 | €6.86 | €2,692 | €0 |
May 6, 2024 | €3.95 | €4.39 | €3.95 | €4.10 | €1,489 | €0 |
May 5, 2024 | €3.56 | €4.12 | €3.56 | €3.95 | €965 | €0 |
May 3, 2024 | €3.99 | €5.19 | €3.99 | €4.12 | €4,627 | €0 |
May 2, 2024 | €4.09 | €4.39 | €3.98 | €3.99 | €2,891 | €0 |
Apr 27, 2024 | €3.35 | €5.73 | €3.25 | €5.72 | €6,686 | €0 |
Apr 17, 2024 | €3.30 | €3.30 | €2.99 | €3.21 | €318 | €0 |
Apr 15, 2024 | €3.23 | €3.59 | €2.92 | €3.45 | €3,154 | €0 |
Apr 9, 2024 | €3.73 | €3.88 | €3.44 | €3.54 | €1,520 | €0 |
Apr 2, 2024 | €4.68 | €4.98 | €4.46 | €4.46 | €419 | €0 |
Mar 20, 2024 | €3.56 | €3.85 | €3.17 | €3.55 | €6,097 | €0 |
Mar 18, 2024 | €3.39 | €3.91 | €3.36 | €3.77 | €6,258 | €0 |
Mar 3, 2024 | €0.000094430451 | €0.000106158372 | €7.03 | €0.000096433443 | €19,380 | €0 |
Feb 29, 2024 | €0.000088915292 | €0.000107247500 | €0.98438 | €0.000106270312 | €25,374 | €0 |
Feb 26, 2024 | €0.000115007165 | €0.000115035241 | €0.000088099157 | €0.000088178271 | €1,677 | €0 |
Feb 22, 2024 | €0.000093137586 | €0.000105099722 | €8.56 | €0.000105016435 | €1,192 | €0 |
Feb 14, 2024 | €0.000123513915 | €0.000142358994 | €0.000110414610 | €0.000117841756 | €13,787 | €0 |
Feb 12, 2024 | €0.000123039734 | €0.000164383120 | €0.000114222182 | €0.000123031227 | €10,090 | €0 |
Feb 11, 2024 | €0.000094920543 | €0.000123091030 | €0.000094913256 | €0.000123039734 | €4,857 | €0 |
Feb 10, 2024 | €0.000092037707 | €0.000117891276 | €0.000092034293 | €0.000094920543 | €4,773 | €0 |
Feb 8, 2024 | €8.52 | €0.000149358193 | €6.69 | €8.36 | €9,459 | €0 |
Feb 7, 2024 | €5.33 | €8.58 | €5.33 | €8.52 | €9,431 | €0 |
Feb 6, 2024 | €5.09 | €5.33 | €4.92 | €5.33 | €6,848 | €0 |
Feb 4, 2024 | €4.74 | €5.36 | €4.42 | €5.36 | €5,293 | €0 |
Jan 28, 2024 | €4.94 | €4.94 | €4.22 | €4.66 | €7,355 | €0 |
Jan 27, 2024 | €4.93 | €4.94 | €4.66 | €4.94 | €7,541 | €0 |
Jan 26, 2024 | €4.80 | €5.01 | €4.80 | €4.93 | €8,454 | €0 |
Jan 25, 2024 | €4.76 | €4.81 | €4.56 | €4.80 | €8,182 | €0 |
Jan 23, 2024 | €4.84 | €4.91 | €4.61 | €4.86 | €6,127 | €0 |
Jan 21, 2024 | €5.40 | €5.66 | €4.84 | €5.31 | €26,896 | €0 |
Jan 19, 2024 | €5.93 | €5.97 | €5.27 | €5.66 | €28,771 | €0 |
Jan 17, 2024 | €5.62 | €5.97 | €4.39 | €5.71 | €25,952 | €0 |
Jan 16, 2024 | €4.74 | €5.93 | €4.59 | €5.62 | €28,632 | €0 |
Jan 14, 2024 | €4.66 | €4.66 | €3.95 | €4.57 | €17,489 | €0 |
Jan 12, 2024 | €4.40 | €5.10 | €4.39 | €4.79 | €14,616 | €0 |
Jan 10, 2024 | €3.95 | €5.28 | €3.16 | €4.66 | €17,629 | €0 |
Jan 8, 2024 | €3.15 | €3.62 | €2.25 | €2.73 | €12,062 | €0 |
Jan 2, 2024 | €2.57 | €2.73 | €2.20 | €2.58 | €13,864 | €0 |
Dec 28, 2023 | €2.29 | €2.64 | €2.29 | €2.64 | €12,262 | €0 |
Dec 25, 2023 | €3.69 | €6.06 | €2.64 | €3.08 | €18,379 | €0 |
Dec 15, 2023 | €2.70 | €2.82 | €2.50 | €2.69 | €13,788 | €0 |
Dec 14, 2023 | €2.59 | €3.05 | €2.50 | €2.70 | €11,556 | €0 |
Nov 30, 2023 | €2.72 | €2.86 | €2.55 | €2.72 | €16,846 | €0 |
Nov 22, 2023 | €2.46 | €2.81 | €2.20 | €2.24 | €11,552 | €0 |
Nov 9, 2023 | €3.28 | €3.34 | €3.01 | €3.08 | €12,279 | €0 |
Nov 7, 2023 | €3.08 | €3.97 | €3.01 | €3.67 | €15,723 | €0 |
Oct 29, 2023 | €3.54 | €4.18 | €3.33 | €4.16 | €11,707 | €0 |
Oct 22, 2023 | €0.001970646830 | €0.001983455167 | €0.001968771494 | €0.001974152051 | €61,411 | €0 |
Oct 16, 2023 | €0.001928224242 | €0.001948988199 | €0.001927637652 | €0.001935936693 | €46,705 | €0 |
Oct 9, 2023 | €0.002089722988 | €0.002090144336 | €0.001858914778 | €0.001875050516 | €91,232 | €0 |
Oct 6, 2023 | €0.002067334658 | €0.002083244708 | €0.002060962241 | €0.002075391813 | €93,085 | €0 |
Oct 4, 2023 | €0.002114014717 | €0.002115189298 | €0.002056996158 | €0.002086667713 | €94,435 | €0 |
Sep 27, 2023 | €0.002331742833 | €0.002332234796 | €0.002310452126 | €0.002316484256 | €120,819 | €0 |
Sep 25, 2023 | €0.002376685042 | €0.002378280936 | €0.002366726984 | €0.002371656457 | €102,413 | €0 |
Sep 17, 2023 | €0.002403071746 | €0.002408669623 | €0.002402680676 | €0.002405554763 | €75,353 | €0 |
Sep 10, 2023 | €0.002582589857 | €0.002583142497 | €0.002372405963 | €0.002404654048 | €45,377 | €0 |
Sep 7, 2023 | €0.002508380991 | €0.002541750688 | €0.002501237629 | €0.002529728975 | €83,430 | €0 |
Sep 5, 2023 | €0.002490030821 | €0.002523704129 | €0.002484900971 | €0.002518138272 | €35,063 | €0 |
Sep 4, 2023 | €0.002470756583 | €0.002498937711 | €0.002468005249 | €0.002490003833 | €38,399 | €0 |
Sep 3, 2023 | €0.002470168550 | €0.002472812548 | €0.002467537297 | €0.002470801812 | €26,334 | €0 |
Sep 2, 2023 | €0.002510452133 | €0.002523924741 | €0.002467760435 | €0.002470156300 | €42,126 | €0 |
Sep 1, 2023 | €0.001722602415 | €0.002526223944 | €0.001426778061 | €0.002510432127 | €20,389 | €0 |
Aug 31, 2023 | €0.001917601078 | €0.001929197320 | €0.001683763646 | €0.001722566699 | €21,085 | €0 |
Aug 30, 2023 | €0.001892410687 | €0.002374635662 | €0.001784443788 | €0.001917626990 | €53,051 | €0 |
Aug 29, 2023 | €0.002417059143 | €0.002583379738 | €0.001412232696 | €0.001892539814 | €119,296 | €0 |
Meta Pool hintatilastot
Advanced chart
Technical analysis
Tietoja Meta Pool:stä
Copy link to sectionResurssit
Copy link to sectionhttps://explorer.near.org/accounts/meta-token.near, https://aurorascan.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers
Mikä on Meta Pool hinta tänään?
Copy link to sectionMETA hinta on tällä hetkellä €0.00. Meta Pool hinta on -11.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Meta Pool-kaaviota seurataksesi META/EUR-hintaa reaaliajassa yllä tai verrata Meta Pool arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Meta Pool-hintahistoriavälilehteä.
Mikä on META:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 META kokonaismäärästä 1,000,000,000.00 META.
Mistä voin ostaa Meta Pool?
Copy link to sectionVoit ostaa Meta Pool:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Meta Pool selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Meta Pool:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Meta Pool:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Meta Pool