Metatoken (MTK)
Metatoken (MTK)
Tuotteen Metatoken hinta on €0.00, -8.92% muutos viimeisen 7 päivän aikana. Lue lisää Metatoken hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001642841046 |
24h Alhainen | €0.001642841046 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Metatoken markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €4.70 | - | - | 419 | Äskettäin |
2 |
![]() |
MTK/USDT | €3.38 | €68.30 | €2,298.97 | 181,004 | Äskettäin |
3 |
![]() |
MTK/USDT | €0.001642448660 | €210.01 | €289.47 | 8,471 | Äskettäin |
4 |
![]() |
MTK/USDT | €0.002000026975 | - | - | 626 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Metatoken hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000545199209 | €0.000694648681 | €0.000545199209 | €0.000641866497 | €24,044 | €0 |
Jan 21, 2025 | €0.000966409116 | €0.001503641118 | €0.000676435105 | €0.000826781265 | €181 | €0 |
Jan 13, 2025 | €0.001582333491 | €0.002452068177 | €0.001554916363 | €0.001696852806 | €97 | €0 |
Jan 7, 2025 | €0.001671811272 | €0.002540636813 | €0.001362997788 | €0.001363049230 | €1,529 | €0 |
Jan 5, 2025 | €0.001556749911 | €0.001654296358 | €0.001441871744 | €0.001468620793 | €42 | €0 |
Dec 15, 2024 | €0.001978297662 | €0.001987088787 | €0.001951665019 | €0.001978364246 | €3,542 | €0 |
Dec 4, 2024 | €0.001936408080 | €0.002182941449 | €0.001909934010 | €0.001999360355 | €4,186 | €0 |
Dec 2, 2024 | €0.001883646320 | €0.002403378674 | €0.001795098191 | €0.002041157928 | €14,484 | €0 |
Dec 1, 2024 | €0.001988970416 | €0.001989206394 | €0.001698295970 | €0.001901141681 | €13,645 | €0 |
Nov 29, 2024 | €0.001785695323 | €0.001795723130 | €0.001575887563 | €0.001645833248 | €8,951 | €0 |
Nov 23, 2024 | €0.002447784239 | €0.002456826201 | €0.002271649291 | €0.002315145059 | €9,752 | €0 |
Nov 22, 2024 | €0.002667756956 | €0.002667928516 | €0.002419390550 | €0.002447587878 | €5,879 | €0 |
Nov 20, 2024 | €0.003698806419 | €0.003708541283 | €0.002447110861 | €0.002638990266 | €12,969 | €0 |
Nov 14, 2024 | €0.002773226124 | €0.002869955365 | €0.002515956307 | €0.002542005524 | €18,475 | €0 |
Nov 10, 2024 | €0.002902760928 | €0.004337777120 | €0.002762031320 | €0.003001359535 | €21,901 | €0 |
Nov 7, 2024 | €0.002799133329 | €0.003329236432 | €0.002656480310 | €0.003308794455 | €19,913 | €0 |
Oct 27, 2024 | €0.004655550223 | €0.004657965282 | €0.002590983617 | €0.002687951963 | €29,507 | €0 |
Oct 18, 2024 | €0.004255763459 | €0.004546800360 | €0.003859707451 | €0.004247731436 | €13,221 | €0 |
Oct 8, 2024 | €0.009532187794 | €0.009591569732 | €0.008612267468 | €0.008614749545 | €475 | €0 |
Sep 15, 2024 | €0.02377 | €0.03526 | €0.01670 | €0.01858 | €1,125,189 | €0 |
Jun 14, 2024 | €6.30 | €6.75 | €4.75 | €6.39 | €13 | €0 |
May 22, 2024 | €0.000124602373 | €0.000151534184 | €0.000124522711 | €0.000134404178 | €14 | €0 |
May 5, 2024 | €0.000121405948 | €0.000121656703 | €8.02 | €0.000106050713 | €19 | €0 |
Apr 28, 2024 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0 | €0 |
Apr 26, 2024 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0 | €0 |
Apr 24, 2024 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0.001642841046 | €0 | €0 |
Apr 16, 2024 | €0.001579901908 | €0.004363429915 | €0.001425251856 | €0.001771923604 | €2,155,493 | €0 |
Apr 9, 2024 | €0.001748453098 | €0.001795000647 | €0.001710313282 | €0.001767133117 | €2,845 | €0 |
Apr 7, 2024 | €0.001830483267 | €0.002461275268 | €0.001689125647 | €0.001746650893 | €36,965 | €0 |
Mar 30, 2024 | €0.001868965588 | €0.001934346364 | €0.001847695166 | €0.001905247461 | €3,366 | €0 |
Mar 25, 2024 | €0.001942877898 | €0.002022410335 | €0.001914915252 | €0.001996079218 | €3,411 | €0 |
Mar 21, 2024 | €0.002002009814 | €0.002036745496 | €0.001849565853 | €0.001934532776 | €4,901 | €0 |
Mar 11, 2024 | €0.002514266225 | €0.002945479478 | €0.002104041037 | €0.002104182579 | €20,868 | €0 |
Mar 10, 2024 | €0.002324162515 | €0.002746708260 | €0.002304646897 | €0.002514266225 | €10,559 | €0 |
Mar 3, 2024 | €0.002980164184 | €0.003185507488 | €0.002393959787 | €0.002740007326 | €35,477 | €0 |
Feb 29, 2024 | €0.001811821123 | €0.001936148707 | €0.001510859705 | €0.001670191516 | €21,724 | €0 |
Feb 26, 2024 | €0.001233043442 | €0.005366264730 | €0.001158991507 | €0.001755721699 | €735,151 | €0 |
Feb 22, 2024 | €0.001192668971 | €0.001238881486 | €0.001100119665 | €0.001184842510 | €1,265 | €0 |
Feb 12, 2024 | €0.000908787435 | €0.000948565921 | €0.000879521306 | €0.000921895208 | €8,107 | €0 |
Jan 26, 2024 | €0.000967088029 | €0.001142723173 | €0.000839406454 | €0.000890860987 | €4,984 | €0 |
Jan 25, 2024 | €0.000836184393 | €0.000967168127 | €0.000834792354 | €0.000967088029 | €677 | €0 |
Jan 24, 2024 | €0.000818293564 | €0.001195613792 | €0.000811914628 | €0.000836184393 | €7,662 | €0 |
Jan 23, 2024 | €0.000903885343 | €0.000965975991 | €0.000817062162 | €0.000818293564 | €2,376 | €0 |
Jan 21, 2024 | €0.000892953758 | €0.001060900138 | €0.000879647405 | €0.000970337626 | €4,185 | €0 |
Jan 20, 2024 | €0.000894693425 | €0.000895264614 | €0.000835760043 | €0.000892953758 | €267 | €0 |
Jan 18, 2024 | €0.000905995361 | €0.000906341991 | €0.000846703322 | €0.000847154323 | €274 | €0 |
Jan 16, 2024 | €0.000925725294 | €0.000926498750 | €0.000835200274 | €0.000898647172 | €1,502 | €0 |
Jan 15, 2024 | €0.000959839125 | €0.000974442220 | €0.000821943137 | €0.000925725294 | €4,457 | €0 |
Jan 14, 2024 | €0.000984956400 | €0.001015936492 | €0.000911687286 | €0.000959839125 | €1,912 | €0 |
Jan 13, 2024 | €0.000997199196 | €0.001033428109 | €0.000966353722 | €0.000984956400 | €279 | €0 |
Jan 12, 2024 | €0.001022918537 | €0.001061877550 | €0.000995492188 | €0.000997199196 | €546 | €0 |
Jan 11, 2024 | €0.000976427739 | €0.001052196818 | €0.000968348857 | €0.001022918537 | €1,206 | €0 |
Jan 10, 2024 | €0.001004408925 | €0.001039596967 | €0.000967636940 | €0.000976427739 | €515 | €0 |
Jan 9, 2024 | €0.000995429005 | €0.001058895112 | €0.000967668343 | €0.001004408925 | €597 | €0 |
Jan 7, 2024 | €0.001012708186 | €0.001078170855 | €0.000967891252 | €0.001003188733 | €1,507 | €0 |
Dec 25, 2023 | €0.001116976329 | €0.001187887812 | €0.001036240127 | €0.001092661812 | €3,289 | €0 |
Dec 13, 2023 | €0.000973501588 | €0.001063648031 | €0.000967620196 | €0.001009108016 | €4,827 | €0 |
Dec 10, 2023 | €0.001125326771 | €0.001180604652 | €0.001021118505 | €0.001125894865 | €2,577 | €0 |
Nov 30, 2023 | €0.001545060316 | €0.001545060316 | €0.001081887041 | €0.001255261008 | €14,826 | €0 |
Nov 25, 2023 | €0.000617728306 | €0.000623918875 | €0.000506003430 | €0.000589506069 | €2,318 | €0 |
Nov 19, 2023 | €0.000541208658 | €0.000549982412 | €0.000486565389 | €0.000519059788 | €671 | €0 |
Nov 9, 2023 | €0.000527016851 | €0.000562840612 | €0.000489134962 | €0.000539220638 | €741 | €0 |
Nov 8, 2023 | €0.000495445944 | €0.000527162033 | €0.000485623141 | €0.000526993358 | €533 | €0 |
Oct 25, 2023 | €0.000444242733 | €0.000502506594 | €0.000429183753 | €0.000440798757 | €1,358 | €0 |
Oct 6, 2023 | €0.000693921760 | €0.000693989262 | €0.000501414201 | €0.000647629423 | €3,835 | €0 |
Oct 3, 2023 | €0.000755713612 | €0.000862102193 | €0.000755418397 | €0.000826795477 | €822 | €0 |
Oct 1, 2023 | €0.000755685818 | €0.000768025030 | €0.000703356236 | €0.000725650408 | €513 | €0 |
Sep 25, 2023 | €0.000764308668 | €0.000764579650 | €0.000502155007 | €0.000700794980 | €5,550 | €0 |
Sep 24, 2023 | €0.000814562859 | €0.000818132394 | €0.000763856273 | €0.000764295067 | €593 | €0 |
Sep 9, 2023 | €0.001157194500 | €0.001163970528 | €0.001012159550 | €0.001085931138 | €2,586 | €0 |
Sep 4, 2023 | €0.001253355162 | €0.001583048140 | €0.001245002629 | €0.001321449521 | €8,281 | €0 |
Sep 3, 2023 | €0.001688929867 | €0.002369572525 | €0.001196909821 | €0.001253378106 | €22,307 | €0 |
Aug 31, 2023 | €0.001695980733 | €0.001696107857 | €0.001231372321 | €0.001331184420 | €9,550 | €0 |
Aug 30, 2023 | €0.001719581143 | €0.001912962939 | €0.001545863379 | €0.001696003651 | €2,439 | €0 |
Aug 29, 2023 | €0.002047991831 | €0.002048964154 | €0.001688541182 | €0.001719698476 | €4,090 | €0 |
Aug 28, 2023 | €0.001935998158 | €0.002224453880 | €0.001872336094 | €0.002048035983 | €2,405 | €0 |
Aug 27, 2023 | €0.002000111740 | €0.002033180709 | €0.001920776976 | €0.001935971905 | €1,469 | €0 |
Aug 26, 2023 | €0.001955096289 | €0.002032949889 | €0.001931890732 | €0.002000154796 | €488 | €0 |
Aug 25, 2023 | €0.001934707607 | €0.002037353222 | €0.001866344800 | €0.001955097834 | €2,799 | €0 |
Aug 24, 2023 | €0.001934943583 | €0.002037154539 | €0.001871965025 | €0.001934765894 | €1,671 | €0 |
Aug 23, 2023 | €0.001821477181 | €0.001951979142 | €0.001778361767 | €0.001934982073 | €2,041 | €0 |
Aug 22, 2023 | €0.001876562982 | €0.002047344028 | €0.001759060323 | €0.001821374842 | €4,844 | €0 |
Aug 21, 2023 | €0.001765181608 | €0.001881971831 | €0.001723887051 | €0.001876558747 | €998 | €0 |
Aug 20, 2023 | €0.001895029375 | €0.001926495033 | €0.001703940486 | €0.001765294218 | €7,806 | €0 |
Aug 19, 2023 | €0.001775449400 | €0.001895558227 | €0.001726000616 | €0.001895012487 | €3,468 | €0 |
Aug 18, 2023 | €0.001759240161 | €0.001838264506 | €0.001700296074 | €0.001775415370 | €1,852 | €0 |
Aug 17, 2023 | €0.001669111433 | €0.001959915425 | €0.001668976232 | €0.001759357246 | €4,744 | €0 |
Aug 16, 2023 | €0.002117353801 | €0.002301431792 | €0.001659997321 | €0.001669132000 | €9,221 | €0 |
Aug 15, 2023 | €0.002206040609 | €0.002337835541 | €0.002073294344 | €0.002117347696 | €4,027 | €0 |
Aug 14, 2023 | €0.002381680462 | €0.002521850019 | €0.002002833129 | €0.002205997788 | €14,106 | €0 |
Aug 13, 2023 | €0.002452560033 | €0.002558001528 | €0.002311404288 | €0.002381656228 | €8,149 | €0 |
Aug 12, 2023 | €0.002425166908 | €0.002488403298 | €0.002390472048 | €0.002452567610 | €1,119 | €0 |
Aug 11, 2023 | €0.002486601831 | €0.002504619243 | €0.002204483410 | €0.002425176664 | €3,694 | €0 |
Aug 10, 2023 | €0.002311615683 | €0.002584140191 | €0.002293649846 | €0.002486630676 | €3,694 | €0 |
Aug 9, 2023 | €0.002188984741 | €0.002366062628 | €0.002039979168 | €0.002311500616 | €8,119 | €0 |
Aug 8, 2023 | €0.002310414923 | €0.002311989072 | €0.002028851626 | €0.002188931625 | €4,823 | €0 |
Aug 7, 2023 | €0.002467224618 | €0.002476735940 | €0.002220838091 | €0.002310479955 | €3,771 | €0 |
Aug 6, 2023 | €0.002495379901 | €0.002591726571 | €0.002466996204 | €0.002467218583 | €445 | €0 |
Aug 5, 2023 | €0.002450393485 | €0.002574167118 | €0.002405838147 | €0.002495346664 | €820 | €0 |
Aug 4, 2023 | €0.002487429994 | €0.002601511874 | €0.002415143205 | €0.002450378587 | €1,543 | €0 |
Metatoken hintatilastot
Advanced chart
Technical analysis
Tietoja Metatoken:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solana.fm/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar, https://solanabeach.io/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6arhttps://explorer.solana.com/address/ANXqXpSkTEuCnR27YK2AoHNH2CCbiSaKYAKcDQVMi6ar
Mikä on Metatoken hinta tänään?
Copy link to sectionMTK hinta on tällä hetkellä €0.00. Metatoken hinta on -12.15% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Metatoken-kaaviota seurataksesi MTK/EUR-hintaa reaaliajassa yllä tai verrata Metatoken arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Metatoken-hintahistoriavälilehteä.
Mikä on MTK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MTK kokonaismäärästä 0.00 MTK.
Mistä voin ostaa Metatoken?
Copy link to sectionVoit ostaa Metatoken:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Metatoken selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Metatoken:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Metatoken:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Metatoken