MMSC PLATFORM (MMSC)
MMSC PLATFORM (MMSC)
Tuotteen MMSC PLATFORM hinta on €0.02, -31.01% muutos viimeisen 7 päivän aikana. Lue lisää MMSC PLATFORM hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000861975159 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7500 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2.10B |
MMSC PLATFORM markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MMSC | €0.83 | - | - | 52 | Äskettäin |
2 |
![]() |
USDT/MMSC | €0.88 | - | - | 5 | Äskettäin |
3 |
![]() |
MMSC/USDT | €0.04 | - | - | 0 | Äskettäin |
4 |
![]() |
MMSC/USDT | €0.02 | - | - | 0 | Äskettäin |
5 |
![]() |
USDT/MMSC | €0.88 | - | - | 27 | Äskettäin |
6 |
![]() |
USDT/MMSC | €0.88 | - | - | 275 | Äskettäin |
7 |
![]() |
MMSC/USDT | €0.08 | - | - | 118 | Äskettäin |
8 |
![]() |
MMSC/USDT | €0.09 | - | - | 382 | Äskettäin |
9 |
![]() |
USDT/MMSC | €0.88 | - | - | 25 | Äskettäin |
10 |
![]() |
USDT/MMSC | €0.88 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
MMSC PLATFORM hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01563 | €0.01799 | €0.01563 | €0.01618 | €5 | €0 |
Apr 18, 2025 | €0.01809 | €0.01999 | €0.01473 | €0.01563 | €0 | €0 |
Apr 17, 2025 | €0.02019 | €0.02019 | €0.01808 | €0.01809 | €2 | €0 |
Apr 15, 2025 | €0.02528 | €0.02768 | €0.02116 | €0.02250 | €0 | €0 |
Apr 14, 2025 | €0.02141 | €0.02528 | €0.01849 | €0.02528 | €11 | €0 |
Apr 6, 2025 | €0.01173 | €0.01186 | €0.01145 | €0.01186 | €0 | €0 |
Apr 3, 2025 | €0.009858193207 | €0.01144 | €0.009858193207 | €0.01032 | €0 | €0 |
Apr 2, 2025 | €0.01114 | €0.01182 | €0.009745887175 | €0.009858193207 | €0 | €0 |
Apr 1, 2025 | €0.01081 | €0.01241 | €0.01043 | €0.01114 | €5 | €0 |
Mar 29, 2025 | €0.01086 | €0.01196 | €0.009695717674 | €0.009934826804 | €0 | €0 |
Mar 27, 2025 | €0.01127 | €0.01131 | €0.01097 | €0.01119 | €0 | €0 |
Mar 26, 2025 | €0.01151 | €0.01192 | €0.01076 | €0.01127 | €0 | €0 |
Mar 24, 2025 | €0.01112 | €0.01271 | €0.01112 | €0.01137 | €0 | €0 |
Mar 23, 2025 | €0.01169 | €0.01218 | €0.01112 | €0.01112 | €0 | €0 |
Mar 21, 2025 | €0.01251 | €0.01298 | €0.01141 | €0.01220 | €0 | €0 |
Mar 20, 2025 | €0.01075 | €0.01396 | €0.01075 | €0.01251 | €0 | €0 |
Mar 19, 2025 | €0.01230 | €0.01230 | €0.01075 | €0.01075 | €0 | €0 |
Mar 17, 2025 | €0.01203 | €0.01203 | €0.01023 | €0.01164 | €0 | €0 |
Mar 16, 2025 | €0.01310 | €0.01405 | €0.01167 | €0.01203 | €0 | €0 |
Mar 15, 2025 | €0.01045 | €0.01327 | €0.009260239056 | €0.01310 | €8 | €0 |
Mar 13, 2025 | €0.01105 | €0.01231 | €0.01047 | €0.01090 | €0 | €0 |
Mar 12, 2025 | €0.01176 | €0.01176 | €0.009902539800 | €0.01105 | €6 | €0 |
Mar 11, 2025 | €0.01238 | €0.01238 | €0.01043 | €0.01176 | €6 | €0 |
Mar 9, 2025 | €0.01401 | €0.01438 | €0.01293 | €0.01319 | €6 | €0 |
Mar 8, 2025 | €0.01390 | €0.01448 | €0.01280 | €0.01401 | €0 | €0 |
Mar 7, 2025 | €0.01498 | €0.01498 | €0.01246 | €0.01390 | €0 | €0 |
Mar 6, 2025 | €0.01518 | €0.01596 | €0.01490 | €0.01498 | €0 | €0 |
Mar 5, 2025 | €0.01492 | €0.01597 | €0.01066 | €0.01518 | €9 | €0 |
Mar 3, 2025 | €0.01413 | €0.01470 | €0.01360 | €0.01465 | €7 | €0 |
Mar 2, 2025 | €0.01450 | €0.01691 | €0.01386 | €0.01413 | €9 | €0 |
Feb 27, 2025 | €0.01479 | €0.01620 | €0.01479 | €0.01540 | €2 | €0 |
Feb 26, 2025 | €0.01570 | €0.01757 | €0.01341 | €0.01479 | €16 | €0 |
Feb 24, 2025 | €0.01741 | €0.01986 | €0.01275 | €0.01596 | €16 | €0 |
Feb 21, 2025 | €0.01677 | €0.01826 | €0.01450 | €0.01784 | €5 | €0 |
Feb 20, 2025 | €0.02037 | €0.02037 | €0.01215 | €0.01677 | €139 | €0 |
Feb 19, 2025 | €0.01661 | €0.02617 | €0.01659 | €0.02037 | €18 | €0 |
Feb 18, 2025 | €0.01293 | €0.01723 | €0.01221 | €0.01661 | €6 | €0 |
Feb 14, 2025 | €0.01175 | €0.01243 | €0.01133 | €0.01134 | €5 | €0 |
Feb 12, 2025 | €0.01176 | €0.01251 | €0.008996405685 | €0.01176 | €20 | €0 |
Feb 11, 2025 | €0.01171 | €0.01249 | €0.01171 | €0.01176 | €3 | €0 |
Feb 10, 2025 | €0.01235 | €0.01259 | €0.01171 | €0.01171 | €4 | €0 |
Feb 8, 2025 | €0.01302 | €0.01302 | €0.01153 | €0.01232 | €6 | €0 |
Feb 6, 2025 | €0.01325 | €0.01325 | €0.01173 | €0.01229 | €2 | €0 |
Feb 4, 2025 | €0.01311 | €0.01358 | €0.01122 | €0.01296 | €5 | €0 |
Feb 2, 2025 | €0.01422 | €0.01480 | €0.01297 | €0.01297 | €2 | €0 |
Feb 1, 2025 | €0.01260 | €0.01550 | €0.01236 | €0.01422 | €9 | €0 |
Jan 31, 2025 | €0.01252 | €0.01379 | €0.01144 | €0.01260 | €7 | €0 |
Jan 29, 2025 | €0.01239 | €0.01598 | €0.01133 | €0.01510 | €10 | €0 |
Jan 28, 2025 | €0.009577954212 | €0.01467 | €0.009577954212 | €0.01239 | €13 | €0 |
Jan 27, 2025 | €0.01532 | €0.01657 | €0.009577954212 | €0.009577954212 | €12 | €0 |
Jan 26, 2025 | €0.01528 | €0.01602 | €0.01411 | €0.01532 | €4 | €0 |
Jan 25, 2025 | €0.01718 | €0.01945 | €0.01528 | €0.01528 | €5 | €0 |
Jan 23, 2025 | €0.01430 | €0.01696 | €0.01430 | €0.01659 | €5 | €0 |
Jan 22, 2025 | €0.01756 | €0.01839 | €0.01249 | €0.01430 | €7 | €0 |
Jan 21, 2025 | €0.01769 | €0.01769 | €0.01615 | €0.01756 | €2 | €0 |
Jan 20, 2025 | €0.01769 | €0.01769 | €0.01769 | €0.01769 | €0 | €0 |
Jan 15, 2025 | €0.01940 | €0.02199 | €0.01801 | €0.02001 | €20 | €0 |
Jan 14, 2025 | €0.01745 | €0.02030 | €0.01616 | €0.01940 | €7 | €0 |
Jan 12, 2025 | €0.02080 | €0.02446 | €0.01821 | €0.01980 | €29 | €0 |
Jan 11, 2025 | €0.01954 | €0.02232 | €0.01696 | €0.02080 | €11 | €0 |
Jan 10, 2025 | €0.02076 | €0.02172 | €0.01839 | €0.01954 | €8 | €0 |
Jan 9, 2025 | €0.01862 | €0.02263 | €0.01587 | €0.02076 | €22 | €0 |
Jan 8, 2025 | €0.02067 | €0.02067 | €0.01790 | €0.01862 | €6 | €0 |
Jan 7, 2025 | €0.02024 | €0.02067 | €0.01598 | €0.02067 | €9 | €0 |
Jan 5, 2025 | €0.01760 | €0.02110 | €0.01760 | €0.02110 | €5 | €0 |
Jan 4, 2025 | €0.02214 | €0.02351 | €0.01760 | €0.01760 | €8 | €0 |
Jan 3, 2025 | €0.01823 | €0.02496 | €0.01336 | €0.02214 | €34 | €0 |
Jan 2, 2025 | €0.01880 | €0.02252 | €0.01276 | €0.01823 | €32 | €0 |
Dec 31, 2024 | €0.01760 | €0.02097 | €0.01666 | €0.01887 | €8 | €0 |
Dec 30, 2024 | €0.01615 | €0.02033 | €0.01566 | €0.01760 | €17 | €0 |
Dec 29, 2024 | €0.01855 | €0.01954 | €0.01259 | €0.01615 | €35 | €0 |
Dec 28, 2024 | €0.01923 | €0.01927 | €0.01573 | €0.01855 | €11 | €0 |
Dec 25, 2024 | €0.02176 | €0.02397 | €0.01986 | €0.02190 | €8 | €0 |
Dec 23, 2024 | €0.01757 | €0.02364 | €0.01556 | €0.02219 | €40 | €0 |
Dec 20, 2024 | €0.02278 | €0.02605 | €0.01443 | €0.02238 | €53 | €0 |
Dec 16, 2024 | €0.02199 | €0.02746 | €0.01663 | €0.02303 | €54 | €0 |
Dec 15, 2024 | €0.02494 | €0.02650 | €0.01915 | €0.02199 | €20 | €0 |
Dec 14, 2024 | €0.02365 | €0.03006 | €0.01570 | €0.02494 | €52 | €0 |
Dec 13, 2024 | €0.02400 | €0.02598 | €0.01751 | €0.02365 | €28 | €0 |
Dec 12, 2024 | €0.02429 | €0.02563 | €0.01579 | €0.02400 | €30 | €0 |
Dec 11, 2024 | €0.02414 | €0.02571 | €0.01701 | €0.02429 | €41 | €0 |
Dec 10, 2024 | €0.02259 | €0.02576 | €0.01533 | €0.02414 | €49 | €0 |
Dec 9, 2024 | €0.02372 | €0.02545 | €0.01893 | €0.02259 | €23 | €0 |
Dec 7, 2024 | €0.01850 | €0.02581 | €0.01326 | €0.02471 | €52 | €0 |
Dec 6, 2024 | €0.02211 | €0.02540 | €0.006866712887 | €0.01850 | €76 | €0 |
Dec 5, 2024 | €0.02248 | €0.02560 | €0.01917 | €0.02211 | €20 | €0 |
Dec 4, 2024 | €0.01980 | €0.02574 | €0.01840 | €0.02248 | €33 | €0 |
Dec 3, 2024 | €0.02201 | €0.02381 | €0.01583 | €0.01980 | €35 | €0 |
Nov 30, 2024 | €0.02238 | €0.02587 | €0.01590 | €0.02146 | €29 | €0 |
Nov 29, 2024 | €0.02260 | €0.02587 | €0.01657 | €0.02238 | €41 | €0 |
Nov 26, 2024 | €0.01888 | €0.02693 | €0.01568 | €0.02319 | €33 | €0 |
Nov 24, 2024 | €0.02236 | €0.02471 | €0.01897 | €0.02309 | €18 | €0 |
Nov 23, 2024 | €0.02149 | €0.03159 | €0.01869 | €0.02236 | €99 | €0 |
Nov 22, 2024 | €0.02219 | €0.02652 | €0.01957 | €0.02149 | €34 | €0 |
Nov 20, 2024 | €0.02527 | €0.02640 | €0.02061 | €0.02578 | €22 | €0 |
Nov 19, 2024 | €0.02583 | €0.02690 | €0.02209 | €0.02527 | €17 | €0 |
Nov 17, 2024 | €0.02728 | €0.03827 | €0.02160 | €0.02620 | €88 | €0 |
Nov 16, 2024 | €0.02497 | €0.03028 | €0.007725075197 | €0.02728 | €97 | €0 |
Nov 15, 2024 | €0.03033 | €0.03242 | €0.02524 | €0.02685 | €22 | €0 |
Nov 14, 2024 | €0.02801 | €0.03344 | €0.02430 | €0.03033 | €25 | €0 |
MMSC PLATFORM hintatilastot
Advanced chart
Technical analysis
Tietoja MMSC PLATFORM:stä
Copy link to sectionResurssit
Copy link to sectionMikä on MMSC PLATFORM hinta tänään?
Copy link to sectionMMSC hinta on tällä hetkellä €0.02. MMSC PLATFORM hinta on +29.96% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista MMSC PLATFORM-kaaviota seurataksesi MMSC/EUR-hintaa reaaliajassa yllä tai verrata MMSC PLATFORM arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa MMSC PLATFORM-hintahistoriavälilehteä.
Mikä on MMSC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MMSC kokonaismäärästä 2,100,000,000.00 MMSC.
Mistä voin ostaa MMSC PLATFORM?
Copy link to sectionVoit ostaa MMSC PLATFORM:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy MMSC PLATFORM selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa MMSC PLATFORM:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa MMSC PLATFORM:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
MMSC PLATFORM