Moby Dick V2 (MOBY)
Moby Dick V2 (MOBY)
Tuotteen Moby Dick V2 hinta on €0.00, -0.01% muutos viimeisen 7 päivän aikana. Lue lisää Moby Dick V2 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000220782758 |
24h Alhainen | €0.000220782758 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Moby Dick V2 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBY/USDT | €0.000220830969 | - | - | 0 | Äskettäin |
2 |
![]() |
MOBY/USDT | €0.000795660753 | - | - | 281 | Äskettäin |
3 |
![]() |
MOBY/USDT | €0.000795493876 | - | - | 162 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moby Dick V2 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.90 | €2.06 | €1.90 | €2.04 | €3,029 | €204,462 |
Jan 22, 2025 | €1.65 | €1.75 | €1.64 | €1.75 | €1,742 | €175,062 |
Jan 21, 2025 | €1.67 | €1.67 | €1.63 | €1.65 | €189 | €165,282 |
Jan 16, 2025 | €1.72 | €1.72 | €1.68 | €1.69 | €530 | €169,075 |
Jan 14, 2025 | €1.59 | €1.63 | €1.59 | €1.62 | €730 | €162,024 |
Jan 6, 2025 | €2.11 | €2.12 | €2.09 | €2.10 | €525 | €210,221 |
Jan 5, 2025 | €2.12 | €2.15 | €2.11 | €2.11 | €1,629 | €211,289 |
Dec 19, 2024 | €2.78 | €2.93 | €2.45 | €2.46 | €4,631 | €246,353 |
Dec 13, 2024 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €1,907,518 |
Dec 9, 2024 | €0.05273 | €0.05275 | €0.03335 | €0.03339 | €10 | €1,542,717 |
Dec 8, 2024 | €0.05274 | €0.05276 | €0.05271 | €0.05273 | €0 | €2,436,136 |
Dec 4, 2024 | €0.02901 | €0.02906 | €0.02899 | €0.02902 | €0 | €1,340,806 |
Dec 3, 2024 | €0.04305 | €0.04307 | €0.02635 | €0.02901 | €42 | €1,340,108 |
Nov 26, 2024 | €0.02986 | €0.02990 | €0.02984 | €0.02985 | €0 | €1,379,029 |
Nov 25, 2024 | €0.02989 | €0.02990 | €0.02985 | €0.02986 | €0 | €1,379,363 |
Nov 20, 2024 | €0.03694 | €0.04222 | €0.03689 | €0.04218 | €1 | €1,948,713 |
Nov 19, 2024 | €0.02549 | €0.03694 | €0.02548 | €0.03694 | €1 | €1,706,441 |
Nov 1, 2024 | €0.02790 | €0.02859 | €0.02671 | €0.02781 | €45,475 | €1,145,635 |
Oct 23, 2024 | €0.02582 | €0.02610 | €0.02566 | €0.02607 | €45,449 | €1,074,127 |
Sep 16, 2024 | €0.03364 | €0.03383 | €0.02898 | €0.02916 | €46,113 | €1,178,652 |
Jul 17, 2024 | €0.07989 | €0.08314 | €0.07801 | €0.08203 | €48,858 | €3,247,527 |
Jul 3, 2024 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0 | €0 |
Jun 27, 2024 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0 | €0 |
Jun 25, 2024 | €0.000220749782 | €0.000220782758 | €0.000220749782 | €0.000220782758 | €0 | €0 |
May 31, 2024 | €0.000222510285 | €0.000222510285 | €0.000222510285 | €0.000222510285 | €0 | €0 |
May 29, 2024 | €0.000222747772 | €0.000222747772 | €0.000222747772 | €0.000222747772 | €0 | €0 |
May 27, 2024 | €0.000223005587 | €0.000223005587 | €0.000222840778 | €0.000222840778 | €13 | €0 |
May 17, 2024 | €0.000223157602 | €0.000223157602 | €0.000223157602 | €0.000223157602 | €0 | €0 |
May 6, 2024 | €0.000225608362 | €0.000225608362 | €0.000225608362 | €0.000225608362 | €0 | €0 |
May 5, 2024 | €0.000225876789 | €0.000225876789 | €0.000225608362 | €0.000225608362 | €62 | €0 |
Apr 30, 2024 | €0.000226744736 | €0.000226744736 | €0.000226493685 | €0.000226493685 | €34 | €0 |
Apr 27, 2024 | €0.000226744736 | €0.000226744736 | €0.000226744736 | €0.000226744736 | €0 | €0 |
Apr 23, 2024 | €0.000227682008 | €0.000227682008 | €0.000227682008 | €0.000227682008 | €0 | €0 |
Apr 9, 2024 | €0.000230114911 | €0.000230114911 | €0.000230114911 | €0.000230114911 | €0 | €0 |
Apr 7, 2024 | €0.000230277179 | €0.000230277179 | €0.000230277179 | €0.000230277179 | €0 | €0 |
Mar 22, 2024 | €0.000235122680 | €0.000235122680 | €0.000235008511 | €0.000235008511 | €12 | €0 |
Mar 21, 2024 | €0.000235122680 | €0.000235122680 | €0.000235122680 | €0.000235122680 | €0 | €0 |
Mar 10, 2024 | €0.000241500925 | €0.000241500925 | €0.000241018065 | €0.000241018065 | €76 | €0 |
Mar 6, 2024 | €0.000249020477 | €0.000252407399 | €0.000248817158 | €0.000250013036 | €2,620 | €0 |
Mar 5, 2024 | €0.000250523579 | €0.000250523579 | €0.000249020477 | €0.000249020477 | €540 | €0 |
Mar 3, 2024 | €0.000252058968 | €0.000252058968 | €0.000251353597 | €0.000251353597 | €108 | €0 |
Feb 29, 2024 | €0.000258287609 | €0.000258287609 | €0.000252753534 | €0.000252753534 | €1,102 | €0 |
Feb 22, 2024 | €0.000262218675 | €0.000262218675 | €0.000260751012 | €0.000260751012 | €272 | €0 |
Feb 16, 2024 | €0.000269592883 | €0.000269592883 | €0.000266177339 | €0.000266177339 | €1,266 | €0 |
Feb 5, 2024 | €0.000279665776 | €0.000279665776 | €0.000276763351 | €0.000276763351 | €514 | €0 |
Jan 27, 2024 | €0.000378556070 | €0.000378556070 | €0.000378387580 | €0.000378387580 | €46 | €0 |
Jan 26, 2024 | €0.000378521309 | €0.000378556070 | €0.000378521309 | €0.000378556070 | €5 | €0 |
Jan 24, 2024 | €0.000378306062 | €0.000378306062 | €0.000377723282 | €0.000377837042 | €112 | €0 |
Jan 19, 2024 | €0.000379009269 | €0.000379009269 | €0.000376090683 | €0.000376090683 | €484 | €0 |
Jan 16, 2024 | €0.000381690957 | €0.000381690957 | €0.000381690957 | €0.000381690957 | €0 | €0 |
Jan 11, 2024 | €0.000392429458 | €0.000392429458 | €0.000390384261 | €0.000390384261 | €315 | €0 |
Jan 2, 2024 | €0.000408299482 | €0.000408299482 | €0.000408299482 | €0.000408299482 | €0 | €0 |
Dec 13, 2023 | €0.000435186954 | €0.000435665902 | €0.000434867456 | €0.000435070828 | €50 | €0 |
Dec 9, 2023 | €0.000438752258 | €0.000438935018 | €0.000438364382 | €0.000438562559 | €58 | €0 |
Dec 8, 2023 | €0.000441496959 | €0.000441620375 | €0.000438731277 | €0.000438731277 | €408 | €0 |
Dec 7, 2023 | €0.000442697304 | €0.000443022722 | €0.000441362706 | €0.000441518647 | €202 | €0 |
Nov 30, 2023 | €0.000487203064 | €0.000487309471 | €0.000486213617 | €0.000486296264 | €126 | €0 |
Nov 29, 2023 | €0.000487480497 | €0.000487480497 | €0.000487047691 | €0.000487203868 | €49 | €0 |
Nov 8, 2023 | €0.000518514197 | €0.000518636097 | €0.000511820197 | €0.000511901056 | €917 | €0 |
Nov 7, 2023 | €0.000521810905 | €0.000522155204 | €0.000518249021 | €0.000518461074 | €316 | €0 |
Oct 6, 2023 | €0.000611495318 | €0.000611631524 | €0.000607831579 | €0.000607983059 | €489 | €0 |
Oct 3, 2023 | €0.000633995300 | €0.000634091174 | €0.000630266622 | €0.000630428271 | €434 | €0 |
Oct 2, 2023 | €0.000643653401 | €0.000644104394 | €0.000633813198 | €0.000633892485 | €1,264 | €0 |
Oct 1, 2023 | €0.000648432852 | €0.000648432852 | €0.000643530562 | €0.000643633254 | €553 | €0 |
Sep 30, 2023 | €0.000651685714 | €0.000651685714 | €0.000648180088 | €0.000648432852 | €465 | €0 |
Sep 11, 2023 | €0.000714999100 | €0.000715390824 | €0.000710961100 | €0.000711148510 | €438 | €0 |
Sep 9, 2023 | €0.000721027781 | €0.000721027781 | €0.000720666602 | €0.000720695813 | €36 | €0 |
Sep 8, 2023 | €0.000721109438 | €0.000721344214 | €0.000720776029 | €0.000720987744 | €4 | €0 |
Sep 7, 2023 | €0.000724951008 | €0.000725253173 | €0.000720951505 | €0.000721447015 | €484 | €0 |
Sep 6, 2023 | €0.000728566698 | €0.000728764950 | €0.000724668674 | €0.000724982684 | €428 | €0 |
Sep 5, 2023 | €0.000755321206 | €0.000755502183 | €0.000728456932 | €0.000728529521 | €3,158 | €0 |
Sep 4, 2023 | €0.000772897897 | €0.000773077744 | €0.000755233155 | €0.000755322495 | €2,008 | €0 |
Sep 3, 2023 | €0.000774815653 | €0.000774951415 | €0.000772855471 | €0.000772933055 | €236 | €0 |
Sep 2, 2023 | €0.000779031084 | €0.000779355336 | €0.000774704988 | €0.000774863567 | €514 | €0 |
Sep 1, 2023 | €0.000781745061 | €0.000782150684 | €0.000778572105 | €0.000779001933 | €59 | €0 |
Aug 31, 2023 | €0.000787930859 | €0.000788200264 | €0.000781585046 | €0.000781691910 | €934 | €0 |
Aug 30, 2023 | €0.000788320072 | €0.000788744760 | €0.000787683986 | €0.000787987236 | €40 | €0 |
Aug 29, 2023 | €0.000788535276 | €0.000789933699 | €0.000788160048 | €0.000788283458 | €94 | €0 |
Aug 28, 2023 | €0.000789243012 | €0.000789243012 | €0.000788400952 | €0.000788595167 | €63 | €0 |
Aug 27, 2023 | €0.000789859621 | €0.000790278972 | €0.000789095494 | €0.000789240484 | €69 | €0 |
Aug 26, 2023 | €0.000795494115 | €0.000795494115 | €0.000789750750 | €0.000789877316 | €647 | €0 |
Aug 25, 2023 | €0.000796681412 | €0.000797266171 | €0.000795297042 | €0.000795494115 | €142 | €0 |
Aug 24, 2023 | €0.000797976684 | €0.000798190084 | €0.000796601992 | €0.000796804193 | €105 | €0 |
Aug 23, 2023 | €0.000805812871 | €0.000806479992 | €0.000797778323 | €0.000797954334 | €928 | €0 |
Aug 22, 2023 | €0.000812074866 | €0.000812290327 | €0.000805721927 | €0.000805721927 | €675 | €0 |
Aug 21, 2023 | €0.000812166260 | €0.000812791785 | €0.000811708988 | €0.000812035917 | €2 | €0 |
Aug 20, 2023 | €0.000818838299 | €0.000820416824 | €0.000812015079 | €0.000812191195 | €1,202 | €0 |
Aug 19, 2023 | €0.000821919359 | €0.000822124834 | €0.000818646436 | €0.000818798955 | €244 | €0 |
Aug 18, 2023 | €0.000834898467 | €0.000835180047 | €0.000821302699 | €0.000821760796 | €1,502 | €0 |
Aug 17, 2023 | €0.000840455861 | €0.000840455861 | €0.000834054697 | €0.000834804516 | €767 | €0 |
Aug 16, 2023 | €0.000840616099 | €0.000840889736 | €0.000840322236 | €0.000840455861 | €0 | €0 |
Aug 15, 2023 | €0.000843300590 | €0.000843300590 | €0.000840169108 | €0.000840614151 | €323 | €0 |
Aug 14, 2023 | €0.000843961422 | €0.000844155090 | €0.000843151860 | €0.000843300590 | €0 | €0 |
Aug 13, 2023 | €0.000849974590 | €0.000850121714 | €0.000843644829 | €0.000843997889 | €796 | €0 |
Aug 12, 2023 | €0.000850186004 | €0.000850856853 | €0.000849829767 | €0.000850003487 | €71 | €0 |
Aug 11, 2023 | €0.000860009074 | €0.000860467745 | €0.000849994857 | €0.000850223429 | €1,083 | €0 |
Aug 10, 2023 | €0.000865899432 | €0.000866233106 | €0.000859804935 | €0.000860062658 | €595 | €0 |
Aug 9, 2023 | €0.000873642567 | €0.000873969905 | €0.000865691076 | €0.000865902623 | €813 | €0 |
Aug 8, 2023 | €0.000885107662 | €0.000885463456 | €0.000872890609 | €0.000873594040 | €1,338 | €0 |
Aug 7, 2023 | €0.000891599688 | €0.000892038594 | €0.000885066871 | €0.000885218884 | €730 | €0 |
Moby Dick V2 hintatilastot
Advanced chart
Technical analysis
Tietoja Moby Dick V2:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moby Dick V2 hinta tänään?
Copy link to sectionMOBY hinta on tällä hetkellä €0.00. Moby Dick V2 hinta on -0.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moby Dick V2-kaaviota seurataksesi MOBY/EUR-hintaa reaaliajassa yllä tai verrata Moby Dick V2 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moby Dick V2-hintahistoriavälilehteä.
Mikä on MOBY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MOBY kokonaismäärästä 0.00 MOBY.
Mistä voin ostaa Moby Dick V2?
Copy link to sectionVoit ostaa Moby Dick V2:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moby Dick V2 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moby Dick V2:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moby Dick V2:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moby Dick V2