>
Moola Market (MOO)
Moola Market (MOO)
Tuotteen Moola Market hinta on €0.001858833372, -1.98% muutos viimeisen 7 päivän aikana. Lue lisää Moola Market hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Moola Market-hinta tänään
| 24h Muutos | -€0.000073377415 |
|---|---|
| 24h Korkea | €0.001932210787 |
| 24h Alhainen | €0.001858833373 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7201 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Moola Market markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MOO/BUSD | €0.000775820448 | - | - | 206 | Äskettäin |
| 2 |
Gate.io
|
MOO/USDT | €0.000781978032 | €9.57 | €1.76 | 7,220 | Äskettäin |
| 3 |
Hotbit
|
MOO/USDT | €0.000942734016 | €250.35 | €8.48 | 12,855 | Äskettäin |
| 4 |
Ubeswap
|
MOO/CELO | €0.001901314368 | - | - | 12 | Äskettäin |
| 5 |
Ubeswap
|
MOO/CUSD | €0.001890448560 | - | - | 1 | Äskettäin |
| 6 |
Ubeswap
|
MOO/CUSD | €0.003253944960 | - | - | 1 | Äskettäin |
| 7 |
Ubeswap
|
MOO/CELO | €0.003248077248 | - | - | 1 | Äskettäin |
| 8 |
Ubeswap
|
MOO/PACT | €0.004372218432 | - | - | 2 | Äskettäin |
| 9 |
OpenOcean
|
CEUR/MOO | €0.93 | - | - | 105 | Äskettäin |
| 10 |
OpenOcean
|
CUSD/MOO | €0.80 | - | - | 183 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Moola Market hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | €0.001957399268 | €0.002005497169 | €0.001913032050 | €0.001913490299 | €0 | €0 |
| Apr 14, 2025 | €0.001968345088 | €0.001982783053 | €0.001937121086 | €0.001957399268 | €0 | €0 |
| Apr 6, 2025 | €0.001993959512 | €0.001996505887 | €0.001773100553 | €0.001793409013 | €19 | €0 |
| Apr 4, 2025 | €0.001986579350 | €0.002007767329 | €0.001949431457 | €0.001998047480 | €0 | €0 |
| Apr 3, 2025 | €0.002061367735 | €0.002099384156 | €0.001970020503 | €0.001986579350 | €0 | €0 |
| Apr 2, 2025 | €0.002224094715 | €0.002224094715 | €0.002059072160 | €0.002061367735 | €141 | €0 |
| Apr 1, 2025 | €0.002177832169 | €0.002263944989 | €0.002177832169 | €0.002224094715 | €0 | €0 |
| Mar 30, 2025 | €0.002217505871 | €0.002393851332 | €0.002217505871 | €0.002254450382 | €0 | €0 |
| Mar 29, 2025 | €0.002338924772 | €0.002348983760 | €0.002200480994 | €0.002217505871 | €0 | €0 |
| Mar 28, 2025 | €0.002643023883 | €0.002643023883 | €0.002268618071 | €0.002338924772 | €362 | €0 |
| Mar 27, 2025 | €0.002763009507 | €0.002822162170 | €0.002520257667 | €0.002643023883 | €0 | €0 |
| Mar 25, 2025 | €0.002874471705 | €0.002966881620 | €0.002843045815 | €0.002926669788 | €33 | €0 |
| Mar 24, 2025 | €0.002707260059 | €0.002874498260 | €0.002676811772 | €0.002874471705 | €0 | €0 |
| Mar 23, 2025 | €0.002793759996 | €0.002876483417 | €0.002546980616 | €0.002707260059 | €0 | €0 |
| Mar 22, 2025 | €0.002784589015 | €0.002919835705 | €0.002760656975 | €0.002793759996 | €0 | €0 |
| Mar 21, 2025 | €0.002775544180 | €0.002802414213 | €0.002752243703 | €0.002784589015 | €1 | €0 |
| Mar 20, 2025 | €0.002466192126 | €0.004516441056 | €0.002426621176 | €0.002775544180 | €0 | €0 |
| Mar 19, 2025 | €0.002441476109 | €0.002491679001 | €0.002441476109 | €0.002466192126 | €0 | €0 |
| Mar 18, 2025 | €0.002484108330 | €0.002484108330 | €0.002412634957 | €0.002441476109 | €3 | €0 |
| Mar 17, 2025 | €0.001773381353 | €0.002558084004 | €0.001773381353 | €0.002484108330 | €0 | €0 |
| Mar 16, 2025 | €0.001968491247 | €0.001989873052 | €0.001713570094 | €0.001773381353 | €363 | €0 |
| Mar 15, 2025 | €0.001846308305 | €0.001968497518 | €0.001846308305 | €0.001968491247 | €0 | €0 |
| Mar 14, 2025 | €0.001747996389 | €0.001957218141 | €0.001747996389 | €0.001880232501 | €0 | €0 |
| Mar 13, 2025 | €0.001758309502 | €0.001764267936 | €0.001705082456 | €0.001747996389 | €2 | €0 |
| Mar 12, 2025 | €0.001800896423 | €0.001800921222 | €0.001684753924 | €0.001758309502 | €0 | €0 |
| Mar 11, 2025 | €0.001722332437 | €0.001869373740 | €0.001587674074 | €0.001800896423 | €0 | €0 |
| Mar 10, 2025 | €0.001859346503 | €0.001957605611 | €0.001717554724 | €0.001722332437 | €0 | €0 |
| Mar 8, 2025 | €0.002164139952 | €0.002164139952 | €0.001852923794 | €0.002053423255 | €0 | €0 |
| Mar 7, 2025 | €0.002202652499 | €0.002243105469 | €0.002068632632 | €0.002164139952 | €0 | €0 |
| Mar 6, 2025 | €0.002234691393 | €0.002305024448 | €0.002202652499 | €0.002202652499 | €0 | €0 |
| Mar 5, 2025 | €0.002262752872 | €0.002262765334 | €0.002059452510 | €0.002234691393 | €0 | €0 |
| Mar 4, 2025 | €0.002231515996 | €0.002319507687 | €0.002064898457 | €0.002262752872 | €0 | €0 |
| Mar 3, 2025 | €0.002480176663 | €0.002480176663 | €0.002231515996 | €0.002231515996 | €7 | €0 |
| Mar 1, 2025 | €0.002295470208 | €0.002303059372 | €0.002263402631 | €0.002302918637 | €49 | €0 |
| Feb 28, 2025 | €0.002278126867 | €0.002329733811 | €0.002162737237 | €0.002295470208 | €150 | €0 |
| Feb 27, 2025 | €0.002307623383 | €0.002413276044 | €0.002278090792 | €0.002278126867 | €49 | €0 |
| Feb 26, 2025 | €0.002288827775 | €0.002307623383 | €0.002247749253 | €0.002307623383 | €38 | €0 |
| Feb 25, 2025 | €0.002257133555 | €0.002297327732 | €0.002096863834 | €0.002288827775 | €159 | €0 |
| Feb 23, 2025 | €0.002433921466 | €0.002458469108 | €0.002296552390 | €0.002296552390 | €81 | €0 |
| Feb 19, 2025 | €0.002313643473 | €0.002393212816 | €0.002313643473 | €0.002369434387 | €2 | €0 |
| Feb 18, 2025 | €0.002395928791 | €0.002402309997 | €0.002256553929 | €0.002313643473 | €7 | €0 |
| Feb 17, 2025 | €0.002414585087 | €0.002498559283 | €0.002395928791 | €0.002395928791 | €6 | €0 |
| Feb 16, 2025 | €0.002464538176 | €0.002506237576 | €0.002414585087 | €0.002414585087 | €2 | €0 |
| Feb 14, 2025 | €0.002458976684 | €0.002530170663 | €0.002458976684 | €0.002528865331 | €1 | €0 |
| Feb 10, 2025 | €0.002330506875 | €0.002397578805 | €0.002295185193 | €0.002383787560 | €2 | €0 |
| Feb 9, 2025 | €0.002233775391 | €0.002356335805 | €0.002157104921 | €0.002330506875 | €236 | €0 |
| Feb 7, 2025 | €0.002123010471 | €0.002239292801 | €0.002123010471 | €0.002154970190 | €6 | €0 |
| Feb 6, 2025 | €0.002220051301 | €0.002253268759 | €0.002123010471 | €0.002123010471 | €4 | €0 |
| Feb 4, 2025 | €0.002412974180 | €0.002413233924 | €0.002173587548 | €0.002234541547 | €17 | €0 |
| Feb 2, 2025 | €0.002736815322 | €0.002736815322 | €0.002352905070 | €0.002383906631 | €25 | €0 |
| Feb 1, 2025 | €0.002882601133 | €0.002903150433 | €0.002736815322 | €0.002736815322 | €20 | €0 |
| Jan 31, 2025 | €0.002870219267 | €0.002980820227 | €0.002870090982 | €0.002882601133 | €3 | €0 |
| Jan 30, 2025 | €0.002823185371 | €0.002957199116 | €0.002800968400 | €0.002870219267 | €60 | €0 |
| Jan 29, 2025 | €0.002697203135 | €0.002897013533 | €0.002697203135 | €0.002823185371 | €146 | €0 |
| Jan 28, 2025 | €0.002860425098 | €0.002978437113 | €0.002648004075 | €0.002697203135 | €268 | €0 |
| Jan 27, 2025 | €0.000336072175 | €0.000336072175 | €0.000311421342 | €0.000322357319 | €109 | €0 |
| Jan 26, 2025 | €0.003042464184 | €0.003078206447 | €0.003003274826 | €0.003003297276 | €2 | €0 |
| Jan 24, 2025 | €0.003033159238 | €0.003118262262 | €0.003033013062 | €0.003118262262 | €2 | €0 |
| Jan 23, 2025 | €0.003059002319 | €0.003069679441 | €0.002986954485 | €0.003033159238 | €6 | €0 |
| Jan 22, 2025 | €0.003238926806 | €0.003238926806 | €0.003058984371 | €0.003059002319 | €2 | €0 |
| Jan 21, 2025 | €0.003183649781 | €0.003238926806 | €0.003046963211 | €0.003238926806 | €10 | €0 |
| Jan 20, 2025 | €0.003295091603 | €0.003532467294 | €0.003110338193 | €0.003183649781 | €518 | €0 |
| Jan 19, 2025 | €0.003545913776 | €0.003608277453 | €0.003285108024 | €0.003295091603 | €15 | €0 |
| Jan 18, 2025 | €0.003764678755 | €0.003765159447 | €0.003545805776 | €0.003545913776 | €4 | €0 |
| Jan 17, 2025 | €0.003582913833 | €0.003764892861 | €0.003582913833 | €0.003764678755 | €3 | €0 |
| Jan 16, 2025 | €0.003597123178 | €0.003597123178 | €0.003539760596 | €0.003582913833 | €2 | €0 |
| Jan 15, 2025 | €0.003436805071 | €0.003597252469 | €0.003383878419 | €0.003597123178 | €7 | €0 |
| Jan 14, 2025 | €0.003303333656 | €0.003436805071 | €0.003302954073 | €0.003436805071 | €2 | €0 |
| Jan 12, 2025 | €0.003583795068 | €0.003584802383 | €0.003423148405 | €0.003425702717 | €3 | €0 |
| Jan 11, 2025 | €0.003591286691 | €0.003591286691 | €0.003521419294 | €0.003583795068 | €3 | €0 |
| Jan 10, 2025 | €0.003526381326 | €0.003600269373 | €0.003476106413 | €0.003591286691 | €3 | €0 |
| Jan 9, 2025 | €0.003710162241 | €0.003769626745 | €0.003257875096 | €0.003526381326 | €257 | €0 |
| Jan 8, 2025 | €0.003800330733 | €0.003829210656 | €0.003572527041 | €0.003710162241 | €9 | €0 |
| Jan 7, 2025 | €0.004216838579 | €0.004216838579 | €0.003783691459 | €0.003800330733 | €31 | €0 |
| Jan 5, 2025 | €0.004081019824 | €0.004182673844 | €0.004050381120 | €0.004182673817 | €42 | €0 |
| Jan 4, 2025 | €0.004054350374 | €0.004101127950 | €0.004043501357 | €0.004081019824 | €2 | €0 |
| Jan 2, 2025 | €0.003788226764 | €0.003907226491 | €0.003788226764 | €0.003845253004 | €3 | €0 |
| Dec 31, 2024 | €0.003746174657 | €0.003778058044 | €0.003654177583 | €0.003719620425 | €5 | €0 |
| Dec 30, 2024 | €0.003778718800 | €0.003963548914 | €0.003699431199 | €0.003746174657 | €13 | €0 |
| Dec 29, 2024 | €0.003934073678 | €0.003935226310 | €0.003778718800 | €0.003778718800 | €2 | €0 |
| Dec 28, 2024 | €0.003855518574 | €0.003938218448 | €0.003838970445 | €0.003934073678 | €2 | €0 |
| Dec 26, 2024 | €0.004151210438 | €0.004151210438 | €0.003753307274 | €0.003753562367 | €8 | €0 |
| Dec 25, 2024 | €0.004144575342 | €0.004151210439 | €0.004090477939 | €0.004151210438 | €1 | €0 |
| Dec 24, 2024 | €0.003914283041 | €0.004145787095 | €0.003883414448 | €0.004144575342 | €9 | €0 |
| Dec 21, 2024 | €0.003833562682 | €0.004073784176 | €0.003718721998 | €0.003718721998 | €17 | €0 |
| Dec 20, 2024 | €0.003736678372 | €0.003837242846 | €0.003321914303 | €0.003833562682 | €37 | €0 |
| Dec 18, 2024 | €0.004450324627 | €0.004470770071 | €0.004050015035 | €0.004050241270 | €13 | €0 |
| Dec 17, 2024 | €0.004637665166 | €0.004664225622 | €0.004450324627 | €0.004450324627 | €10 | €0 |
| Dec 15, 2024 | €0.004665026572 | €0.004848755788 | €0.004603351589 | €0.004844041870 | €55 | €0 |
| Dec 14, 2024 | €0.004973235519 | €0.004973235519 | €0.004653261695 | €0.004665026572 | €6 | €0 |
| Dec 13, 2024 | €0.004945221103 | €0.005073351551 | €0.004889144441 | €0.004973235519 | €134 | €0 |
| Dec 12, 2024 | €0.004913820157 | €0.005273969806 | €0.004913820157 | €0.004945221103 | €187 | €0 |
| Dec 10, 2024 | €0.000477685993 | €0.000477685993 | €0.000437834346 | €0.000454383883 | €1,391 | €0 |
| Dec 8, 2024 | €0.006877982415 | €0.006877982415 | €0.005665861873 | €0.005788122558 | €354 | €0 |
| Dec 7, 2024 | €0.007021535048 | €0.007022037644 | €0.006831830740 | €0.006877982415 | €22 | €0 |
| Dec 5, 2024 | €0.000588635479 | €0.000621595459 | €0.000576789745 | €0.000585336456 | €845 | €0 |
| Dec 3, 2024 | €0.006167010180 | €0.006716791854 | €0.006020100148 | €0.006716725100 | €125 | €0 |
| Dec 2, 2024 | €0.005959278218 | €0.006292917943 | €0.005656822369 | €0.006167010180 | €199 | €0 |
| Nov 30, 2024 | €0.005549655250 | €0.005934855242 | €0.005526886414 | €0.005934855242 | €11 | €0 |
| Nov 29, 2024 | €0.005274110943 | €0.005550481877 | €0.005171442689 | €0.005549655250 | €8 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Moola Market hintatilastot
Moola Market Hinta
€0.001858833372
Hinta Muutos 24h
-€0.000073377415
24h Alhainen / 24h Korkea
€0.001858833373 / €0.001932210787
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#7201
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€185,883.34
Eilinen Alin / Ylin
€0.001913032050 / €0.002005497169
Eilinen Avoinna / Sulkeminen
€0.001957399268 / €0.001913490299
Eilinen Muutos
-$0.000043908968 (-0.02%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.001841107050 / €0.002074592152
30 päivän Alin / Ylin
€0.001668320972 / €0.004516441056
52 viikon Alin / Ylin
€0.001587674074 / €0.008784000000
Kaikkien aikojen korkein
€3.15
Moola Market ROI
€0.09 (-97.88%)
Liikkeessä oleva tarjonta
0 MOO
Kokonaistarjonta
100,000,000 MOO
Maksimi tarjonta
100,000,000 MOO
Advanced chart
Technical analysis
Tietoja Moola Market:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Moola Market hinta tänään?
Copy link to sectionMOO hinta on tällä hetkellä €0.001858833372. Moola Market hinta on -24.61% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Moola Market-kaaviota seurataksesi MOO/EUR-hintaa reaaliajassa yllä tai verrata Moola Market arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Moola Market-hintahistoriavälilehteä.
Mikä on MOO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 MOO kokonaismäärästä 100,000,000.00 MOO.
Mistä voin ostaa Moola Market?
Copy link to sectionVoit ostaa Moola Market:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Moola Market selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Moola Market:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Moola Market:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Moola Market
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
