NativeCoin (N8V)
NativeCoin (N8V)
Tuotteen NativeCoin hinta on €0.00, +4.62% muutos viimeisen 7 päivän aikana. Lue lisää NativeCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000895731252 |
24h Alhainen | €0.000895731252 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 40M |
NativeCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
N8V/BTC | €0.000887570506 | - | - | 0 | Äskettäin |
2 |
![]() |
N8V/BTC | €0.003669024814 | - | - | 0 | Äskettäin |
3 |
![]() |
N8V/BTC | €0.003664666958 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
NativeCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000895731252 | €0.000895731252 | €0.000895731252 | €0.000895731252 | €0 | €0 |
Dec 6, 2024 | €0.000895731252 | €0.000895731252 | €0.000895731252 | €0.000895731252 | €0 | €0 |
Dec 5, 2024 | €0.000868297692 | €0.000910035676 | €0.000862357373 | €0.000895731252 | €0 | €0 |
Dec 4, 2024 | €0.000843317982 | €0.000870526082 | €0.000833646699 | €0.000868297692 | €0 | €0 |
Dec 3, 2024 | €0.000842149211 | €0.000845323226 | €0.000822770498 | €0.000843317982 | €0 | €0 |
Dec 2, 2024 | €0.000854962660 | €0.000861102245 | €0.000831021810 | €0.000842149211 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000859470598 | €0.000842014497 | €0.000854962660 | €0 | €0 |
Nov 30, 2024 | €0.000856093118 | €0.000856093118 | €0.000845074068 | €0.000847491976 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000838595887 | €0.000856093118 | €0 | €0 |
Nov 28, 2024 | €0.000843106740 | €0.000849005900 | €0.000832269563 | €0.000840734780 | €0 | €0 |
Nov 27, 2024 | €0.000808134906 | €0.000854196543 | €0.000806777435 | €0.000843106740 | €0 | €0 |
Nov 25, 2024 | €0.000859999044 | €0.000867806602 | €0.000816049337 | €0.000818528110 | €0 | €0 |
Nov 24, 2024 | €0.000859070283 | €0.000866503384 | €0.000841843404 | €0.000859999044 | €0 | €0 |
Nov 23, 2024 | €0.000869254920 | €0.000869511852 | €0.000854555704 | €0.000859070283 | €0 | €0 |
Nov 22, 2024 | €0.000865520261 | €0.000875155025 | €0.000854488668 | €0.000869254920 | €0 | €0 |
Nov 21, 2024 | €0.000828161706 | €0.000868400552 | €0.000827620208 | €0.000865520261 | €0 | €0 |
Nov 19, 2024 | €0.000795341788 | €0.000825688295 | €0.000795341788 | €0.000810980092 | €0 | €0 |
Nov 18, 2024 | €0.000789353263 | €0.000812089931 | €0.000786147057 | €0.000795341788 | €0 | €19,732 |
Nov 17, 2024 | €0.000795817117 | €0.000802740856 | €0.000781280294 | €0.000789353263 | €0 | €19,583 |
Nov 16, 2024 | €0.000799138680 | €0.000805552253 | €0.000792791516 | €0.000795817117 | €0 | €19,744 |
Nov 15, 2024 | €0.000765843850 | €0.000806439104 | €0.000765808856 | €0.000799138680 | €0 | €19,826 |
Nov 13, 2024 | €0.000774965247 | €0.000820863298 | €0.000758464827 | €0.000795099008 | €0 | €19,726 |
Nov 10, 2024 | €0.000674917315 | €0.000711851164 | €0.000672962994 | €0.000706592393 | €0 | €17,530 |
Nov 7, 2024 | €0.000664604732 | €0.000674104324 | €0.000654872794 | €0.000668416280 | €0 | €16,583 |
Nov 5, 2024 | €0.000595496646 | €0.000618555054 | €0.000593018172 | €0.000609529545 | €0 | €15,122 |
Nov 2, 2024 | €0.000610704933 | €0.000613500917 | €0.000606815988 | €0.000608176849 | €0 | €15,088 |
Oct 31, 2024 | €0.000635762774 | €0.000638121416 | €0.000612431128 | €0.000617121430 | €0 | €15,310 |
Oct 28, 2024 | €0.000596949511 | €0.000615595099 | €0.000593372978 | €0.000614104623 | €0 | €15,235 |
Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598951627 | €0 | €14,860 |
Oct 23, 2024 | €0.000591724238 | €0.000591864152 | €0.000573492454 | €0.000584132405 | €0 | €14,492 |
Oct 22, 2024 | €0.000592218659 | €0.000595474538 | €0.000585072291 | €0.000591724238 | €0 | €14,680 |
Oct 21, 2024 | €0.000605659219 | €0.000609871950 | €0.000587376667 | €0.000592218659 | €0 | €14,692 |
Oct 20, 2024 | €0.000600690018 | €0.000608820706 | €0.000598506266 | €0.000605659219 | €0 | €15,026 |
Oct 18, 2024 | €0.000591406720 | €0.000605834594 | €0.000590393655 | €0.000601290436 | €0 | €14,918 |
Oct 17, 2024 | €0.000594308660 | €0.000596507527 | €0.000585866663 | €0.000591406720 | €0 | €14,672 |
Oct 15, 2024 | €0.000580347261 | €0.000593711445 | €0.000570058081 | €0.000588715943 | €0 | €14,606 |
Oct 14, 2024 | €0.000552102216 | €0.000582744488 | €0.000548761877 | €0.000580347261 | €0 | €14,398 |
Oct 12, 2024 | €0.000548298397 | €0.000557230766 | €0.000548298397 | €0.000555251937 | €0 | €13,775 |
Oct 6, 2024 | €0.000545527518 | €0.000552673041 | €0.000543266056 | €0.000552007393 | €0 | €13,695 |
Sep 29, 2024 | €0.000579113661 | €0.000580298643 | €0.000575258448 | €0.000577266610 | €0 | €14,322 |
Sep 23, 2024 | €0.000558945441 | €0.000568603334 | €0.000552160362 | €0.000556293075 | €0 | €13,801 |
Sep 20, 2024 | €0.000553056310 | €0.000562924365 | €0.000549020018 | €0.000554900557 | €0 | €13,767 |
Sep 18, 2024 | €0.000530002839 | €0.000540843112 | €0.000521539649 | €0.000540843112 | €0 | €13,418 |
Sep 16, 2024 | €0.000519557339 | €0.000519973131 | €0.000505828514 | €0.000511368246 | €0 | €12,687 |
Jul 14, 2024 | €0.000520205293 | €0.000539097466 | €0.000520205293 | €0.000533923835 | €0 | €13,246 |
Jul 7, 2024 | €0.000511831230 | €0.000512821817 | €0.000490895722 | €0.000491378691 | €0 | €12,191 |
Jul 1, 2024 | €0.000551319086 | €0.000560370292 | €0.000549338835 | €0.000552338913 | €0 | €13,703 |
Jun 26, 2024 | €0.000542971638 | €0.000547637395 | €0.000533438325 | €0.000534037346 | €0 | €13,249 |
Jun 19, 2024 | €0.000572498147 | €0.000576892479 | €0.000568496977 | €0.000570515818 | €0 | €14,154 |
Jun 1, 2024 | €0.000593057106 | €0.000595804358 | €0.000592335497 | €0.000594861986 | €0 | €14,758 |
May 17, 2024 | €0.000573004007 | €0.000592312138 | €0.000572239716 | €0.000588762396 | €0 | €14,607 |
May 5, 2024 | €0.000561335010 | €0.000567302323 | €0.000553245959 | €0.000562706344 | €0 | €13,960 |
Apr 30, 2024 | €0.000560864741 | €0.000568145135 | €0.000520742091 | €0.000533629217 | €0 | €13,239 |
Apr 14, 2024 | €0.000563019685 | €0.000578005499 | €0.000547151875 | €0.000577018729 | €0 | €14,315 |
Apr 7, 2024 | €0.000605838044 | €0.000617147558 | €0.000604991442 | €0.000609627623 | €0 | €15,124 |
Apr 1, 2024 | €0.002506544937 | €0.002506544937 | €0.000599433386 | €0.000612623295 | €49 | €15,199 |
Mar 24, 2024 | €0.002248728422 | €0.002376126841 | €0.002244319912 | €0.002364785034 | €0 | €58,668 |
Mar 20, 2024 | €0.002179113905 | €0.002390652165 | €0.002138770224 | €0.002386397845 | €0 | €59,205 |
Mar 18, 2024 | €0.002404884123 | €0.002421320892 | €0.002341424349 | €0.002376852556 | €0 | €58,968 |
Mar 16, 2024 | €0.002439919910 | €0.002459128149 | €0.002277380245 | €0.002296047154 | €0 | €56,963 |
Mar 10, 2024 | €0.002407172136 | €0.002460197054 | €0.002400015305 | €0.002425890593 | €0 | €60,184 |
Mar 6, 2024 | €0.002245546521 | €0.002372004943 | €0.002209920108 | €0.002322915107 | €0 | €57,630 |
Mar 5, 2024 | €0.002402804537 | €0.002424047563 | €0.002109130571 | €0.002245546521 | €0 | €55,710 |
Mar 3, 2024 | €0.002179977216 | €0.002221953693 | €0.002159271206 | €0.002218563521 | €0 | €55,041 |
Mar 1, 2024 | €0.002093667010 | €0.002213593166 | €0.001921122463 | €0.002194993035 | €0 | €54,456 |
Feb 28, 2024 | €0.001910293761 | €0.002199825449 | €0.001907169621 | €0.002197755757 | €0 | €54,525 |
Feb 26, 2024 | €0.001817597434 | €0.001930478506 | €0.001789920175 | €0.001916370853 | €0 | €47,544 |
Feb 22, 2024 | €0.001822159453 | €0.001827454395 | €0.001790792421 | €0.001803627975 | €0 | €44,747 |
Feb 21, 2024 | €0.001837992249 | €0.001840220835 | €0.001781944876 | €0.001822159453 | €0 | €45,206 |
Feb 20, 2024 | €0.001818925633 | €0.001860606410 | €0.001784664117 | €0.001837992249 | €0 | €45,599 |
Feb 18, 2024 | €0.001815755546 | €0.001839501097 | €0.001800563630 | €0.001831588494 | €0 | €45,440 |
Feb 14, 2024 | €0.001748715287 | €0.001827458226 | €0.001732209839 | €0.001821079961 | €0 | €45,180 |
Feb 12, 2024 | €0.001696709162 | €0.001766134265 | €0.001679546486 | €0.001756318997 | €0 | €43,573 |
Feb 10, 2024 | €0.001568688647 | €0.001682554209 | €0.001426954468 | €0.001535115677 | €0 | €38,085 |
Feb 1, 2024 | €0.001528152954 | €0.001540968070 | €0.001465060975 | €0.001525943621 | €0 | €37,857 |
Jan 31, 2024 | €0.001564594447 | €0.001608470998 | €0.001458553000 | €0.001528152954 | €0 | €37,912 |
Jan 26, 2024 | €0.001553939438 | €0.001577340952 | €0.001402437464 | €0.001482344265 | €0 | €36,776 |
Jan 25, 2024 | €0.001416738709 | €0.001577300510 | €0.001383042646 | €0.001553939438 | €0 | €38,552 |
Jan 24, 2024 | €0.001399422225 | €0.001568130084 | €0.001390541511 | €0.001416738709 | €0 | €35,148 |
Jan 21, 2024 | €0.001464464548 | €0.001470414765 | €0.001458321681 | €0.001459700226 | €0 | €36,214 |
Jan 19, 2024 | €0.001450022327 | €0.001478937209 | €0.001416592448 | €0.001462676563 | €0 | €36,288 |
Jan 15, 2024 | €0.005877554735 | €0.006086191878 | €0.005867890498 | €0.005987330251 | €0 | €148,541 |
Jan 14, 2024 | €0.006022794836 | €0.006051324484 | €0.005865192225 | €0.005877554735 | €0 | €145,817 |
Jan 11, 2024 | €0.006299267680 | €0.007065635036 | €0.005695321000 | €0.006157528423 | €0 | €152,763 |
Jan 10, 2024 | €0.006474307176 | €0.006795841203 | €0.005843898415 | €0.006299267680 | €0 | €156,280 |
Jan 8, 2024 | €0.006177844135 | €0.006631491866 | €0.006085108257 | €0.006601285286 | €0 | €163,772 |
Jan 6, 2024 | €0.006211522102 | €0.006215649153 | €0.006113809942 | €0.006184510868 | €0 | €153,433 |
Dec 27, 2023 | €0.005980666741 | €0.006134723342 | €0.005927755368 | €0.006105920197 | €0 | €151,483 |
Dec 19, 2023 | €0.005994742166 | €0.006081203269 | €0.005883370665 | €0.005947696707 | €0 | €147,557 |
Dec 16, 2023 | €0.005898691119 | €0.005997356731 | €0.005867203854 | €0.005939887213 | €0 | €147,364 |
Dec 11, 2023 | €0.006154865511 | €0.006160360436 | €0.005675993823 | €0.005800335364 | €0 | €143,902 |
Nov 30, 2023 | €0.005321548384 | €0.005359507376 | €0.005280575515 | €0.005303558860 | €0 | €131,577 |
Nov 24, 2023 | €0.005243732471 | €0.005390377460 | €0.005240264082 | €0.005308488955 | €0 | €131,699 |
Nov 15, 2023 | €0.004998188426 | €0.005327836875 | €0.004976386420 | €0.005327198774 | €0 | €132,163 |
Nov 12, 2023 | €0.005217356296 | €0.005233087815 | €0.005179629538 | €0.005211010506 | €0 | €129,281 |
Nov 7, 2023 | €0.004927156181 | €0.005037526814 | €0.004863641838 | €0.004983016240 | €0 | €123,625 |
Oct 29, 2023 | €0.004794804874 | €0.004880526765 | €0.004774485641 | €0.004855748775 | €0 | €120,467 |
Oct 16, 2023 | €0.003816506883 | €0.004133462861 | €0.003815534511 | €0.004007337070 | €0 | €99,419 |
Oct 15, 2023 | €0.003777006395 | €0.003831942280 | €0.003771539758 | €0.003816350282 | €0 | €94,681 |
Oct 7, 2023 | €0.003929562477 | €0.003938579179 | €0.003920732799 | €0.003932562218 | €0 | €97,564 |
NativeCoin hintatilastot
Advanced chart
Technical analysis
Tietoja NativeCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on NativeCoin hinta tänään?
Copy link to sectionN8V hinta on tällä hetkellä €0.00. NativeCoin hinta on +34.58% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista NativeCoin-kaaviota seurataksesi N8V/EUR-hintaa reaaliajassa yllä tai verrata NativeCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa NativeCoin-hintahistoriavälilehteä.
Mikä on N8V:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 N8V kokonaismäärästä 40,000,000.00 N8V.
Mistä voin ostaa NativeCoin?
Copy link to sectionVoit ostaa NativeCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy NativeCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa NativeCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa NativeCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
NativeCoin