REVV (REVV)
REVV (REVV)
Tuotteen REVV hinta on €0.001101109930, -1.36% muutos viimeisen 7 päivän aikana. Lue lisää REVV hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000104169437 |
---|---|
24h Korkea | €0.001215105123 |
24h Alhainen | €0.001083634010 |
Markkina-arvo | €1.31M |
Kaupankäyntivolyymi (24h) | €136.48K |
Markkinadominanssi | - |
Markkinasijoitus | #1733 |
Liikkeessä oleva tarjonta | 1.19B |
Maksimi tarjonta | - |
REVV markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVV/WETH | €0.001220999206 | - | - | 849 | Äskettäin |
2 |
![]() |
REVV/USDT | €0.001201889656 | €276.58 | €1.33 | 343 | Äskettäin |
3 |
![]() |
REVV/USDC | €0.005908558642 | - | - | 731 | Äskettäin |
4 |
![]() |
SAND/REVV | €0.24 | - | - | 803 | Äskettäin |
5 |
![]() |
REVV/BTC | €0.009439116096 | - | - | 448 | Äskettäin |
6 |
![]() |
REVV/MYTH | €0.007209396230 | - | - | 301 | Äskettäin |
7 |
![]() |
REVV/WETH | €0.007061396060 | - | - | 1,652 | Äskettäin |
8 |
![]() |
REVV/WBNB | €0.001181585210 | - | - | 2 | Äskettäin |
9 |
![]() |
REVV/PROS | €0.006937416814 | - | - | 1,201 | Äskettäin |
10 |
![]() |
USDT/REVV | €0.88 | - | - | 177 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
REVV hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001205717737 | €0.001215105123 | €0.001083634010 | €0.001101626931 | €134,408 | €1,311,701 |
Apr 18, 2025 | €0.001192299208 | €0.001222578329 | €0.001119385404 | €0.001205721855 | €145,838 | €1,435,647 |
Apr 17, 2025 | €0.001134297697 | €0.001223098760 | €0.001124023578 | €0.001196792180 | €210,171 | €1,425,014 |
Apr 16, 2025 | €0.001097416473 | €0.001162244704 | €0.001083330031 | €0.001134316020 | €189,347 | €1,350,624 |
Apr 15, 2025 | €0.001191712722 | €0.001191854262 | €0.001097305625 | €0.001097350760 | €141,225 | €1,306,610 |
Apr 6, 2025 | €0.001099641613 | €0.001162155299 | €0.001067088074 | €0.001075082843 | €151,686 | €1,280,103 |
Apr 5, 2025 | €0.001077320673 | €0.001184041171 | €0.001073348181 | €0.001099642604 | €176,822 | €1,309,339 |
Apr 4, 2025 | €0.001024345723 | €0.001091271724 | €0.000983959212 | €0.001077320966 | €165,643 | €1,282,760 |
Apr 3, 2025 | €0.001023707987 | €0.001032665742 | €0.001020748286 | €0.001024346395 | €153,040 | €1,219,684 |
Apr 2, 2025 | €0.001035061303 | €0.001070783259 | €0.001023517718 | €0.001023706785 | €164,525 | €1,218,922 |
Mar 31, 2025 | €0.001107764626 | €0.001108535601 | €0.000984429000 | €0.001030683945 | €147,983 | €1,227,229 |
Mar 30, 2025 | €0.001124245028 | €0.001146055432 | €0.001027601671 | €0.001107764626 | €149,661 | €1,319,009 |
Mar 27, 2025 | €0.001156513810 | €0.001157837109 | €0.001115109708 | €0.001153503430 | €158,150 | €1,373,470 |
Mar 26, 2025 | €0.001146788362 | €0.001157891445 | €0.001117841249 | €0.001156513810 | €156,375 | €1,377,055 |
Mar 25, 2025 | €0.001156276916 | €0.001166085869 | €0.001136429979 | €0.001146770519 | €162,979 | €1,365,454 |
Mar 24, 2025 | €0.001067664604 | €0.001199052452 | €0.001062087350 | €0.001156276128 | €168,059 | €1,376,772 |
Mar 23, 2025 | €0.001069263566 | €0.001193039209 | €0.001046475825 | €0.001067664604 | €153,271 | €1,271,263 |
Mar 22, 2025 | €0.001129005263 | €0.001197844076 | €0.001050366408 | €0.001069265276 | €155,589 | €1,273,169 |
Mar 21, 2025 | €0.001147024106 | €0.001212019546 | €0.001045362675 | €0.001128989888 | €162,331 | €1,344,301 |
Mar 20, 2025 | €0.001193106137 | €0.001215811243 | €0.001118757940 | €0.001147020401 | €156,927 | €1,365,756 |
Mar 19, 2025 | €0.001169014531 | €0.001218162867 | €0.001147087830 | €0.001193115456 | €154,376 | €1,420,636 |
Mar 17, 2025 | €0.001198119653 | €0.001216204666 | €0.001146986520 | €0.001174073425 | €166,515 | €1,397,963 |
Mar 16, 2025 | €0.001210578268 | €0.001214710780 | €0.001146830972 | €0.001198123173 | €106,313 | €1,426,595 |
Mar 15, 2025 | €0.001205057548 | €0.001211743050 | €0.001147482831 | €0.001210578004 | €146,909 | €1,441,429 |
Mar 14, 2025 | €0.001115138963 | €0.001205284377 | €0.001108079427 | €0.001205279392 | €542,345 | €1,435,120 |
Mar 13, 2025 | €0.001130744720 | €0.001187018402 | €0.001087703323 | €0.001114527166 | €531,815 | €1,327,062 |
Mar 12, 2025 | €0.001162975885 | €0.001237023328 | €0.001081219917 | €0.001128713518 | €837,618 | €1,346,372 |
Mar 11, 2025 | €0.001134437445 | €0.001184205268 | €0.001085151753 | €0.001163712309 | €1,113,985 | €1,384,749 |
Mar 10, 2025 | €0.001190734152 | €0.001237428724 | €0.001125094676 | €0.001133210898 | €1,168,886 | €1,350,769 |
Mar 9, 2025 | €0.001303744175 | €0.001311021654 | €0.001183668793 | €0.001190734152 | €525,399 | €1,417,801 |
Mar 8, 2025 | €0.001304083023 | €0.001319548488 | €0.001291299034 | €0.001304502808 | €521,348 | €1,553,265 |
Mar 7, 2025 | €0.001325026805 | €0.001372647144 | €0.001303722034 | €0.001304783331 | €482,796 | €1,552,765 |
Mar 6, 2025 | €0.001483474206 | €0.001558794196 | €0.001317010816 | €0.001322204171 | €419,659 | €1,574,342 |
Mar 5, 2025 | €0.001436421747 | €0.001526311711 | €0.001384719783 | €0.001485456518 | €377,443 | €1,768,725 |
Mar 4, 2025 | €0.001443288388 | €0.001508047354 | €0.001363903154 | €0.001436422860 | €419,570 | €1,710,340 |
Mar 3, 2025 | €0.001612789092 | €0.001741348578 | €0.001410289881 | €0.001438292752 | €456,886 | €1,718,516 |
Mar 2, 2025 | €0.001508188391 | €0.001663850631 | €0.001493564577 | €0.001612789092 | €421,317 | €1,920,339 |
Mar 1, 2025 | €0.001509892698 | €0.001576783491 | €0.001455587295 | €0.001529270317 | €398,475 | €1,795,792 |
Feb 28, 2025 | €0.001512243828 | €0.001560266393 | €0.001431490419 | €0.001518934732 | €481,667 | €1,808,588 |
Feb 27, 2025 | €0.001523494411 | €0.001629032889 | €0.001484907012 | €0.001516038575 | €455,601 | €1,805,139 |
Feb 26, 2025 | €0.001576322557 | €0.001638116517 | €0.001473986192 | €0.001513230125 | €456,848 | €1,801,795 |
Feb 24, 2025 | €0.001715001552 | €0.001776786296 | €0.001535574425 | €0.001546466234 | €421,548 | €1,841,369 |
Feb 22, 2025 | €0.001689693700 | €0.001747262394 | €0.001654299674 | €0.001710576457 | €508,353 | €2,027,019 |
Feb 21, 2025 | €0.001718304167 | €0.001761270226 | €0.001678203404 | €0.001690536174 | €528,456 | €2,012,912 |
Feb 20, 2025 | €0.001701700482 | €0.001784707120 | €0.001687575039 | €0.001719330225 | €496,713 | €2,047,197 |
Feb 19, 2025 | €0.001706945222 | €0.001787392069 | €0.001663534073 | €0.001699519172 | €506,997 | €2,026,206 |
Feb 16, 2025 | €0.001605789388 | €0.001722064305 | €0.001561287898 | €0.001680603379 | €401,966 | €2,001,086 |
Feb 15, 2025 | €0.001638606784 | €0.001647782919 | €0.001558663967 | €0.001602270774 | €432,477 | €1,907,815 |
Feb 12, 2025 | €0.001638454625 | €0.001735894383 | €0.001567096288 | €0.001627669737 | €474,740 | €1,938,058 |
Feb 11, 2025 | €0.001671172544 | €0.001778400645 | €0.001602501479 | €0.001634258934 | €443,460 | €1,945,903 |
Feb 8, 2025 | €0.001665222175 | €0.001776017045 | €0.001615685397 | €0.001706622884 | €399,217 | €2,032,067 |
Feb 6, 2025 | €0.001746919780 | €0.001846308060 | €0.001688184627 | €0.001720094594 | €453,492 | €2,048,108 |
Feb 5, 2025 | €0.001918301458 | €0.001929064420 | €0.001721356740 | €0.001754125349 | €459,075 | €2,088,628 |
Feb 4, 2025 | €0.001922128004 | €0.002031625948 | €0.001819106526 | €0.001918301458 | €559,543 | €2,284,111 |
Feb 2, 2025 | €0.002166565066 | €0.002272210514 | €0.001960293961 | €0.001968211761 | €492,018 | €2,343,539 |
Feb 1, 2025 | €0.002240029840 | €0.002424756443 | €0.002141915970 | €0.002173598050 | €443,643 | €2,588,092 |
Jan 31, 2025 | €0.002255017012 | €0.002430343977 | €0.002201883113 | €0.002237431039 | €423,573 | €2,664,097 |
Jan 30, 2025 | €0.002256949282 | €0.002381827378 | €0.002167376163 | €0.002252138476 | €481,619 | €2,681,609 |
Jan 29, 2025 | €0.002240660285 | €0.002372718045 | €0.002142400005 | €0.002253059265 | €441,631 | €2,682,706 |
Jan 28, 2025 | €0.002274865708 | €0.002368591175 | €0.002151117663 | €0.002240657834 | €477,169 | €2,667,939 |
Jan 27, 2025 | €0.002342802832 | €0.002399665245 | €0.002155296422 | €0.002278198833 | €545,128 | €2,712,639 |
Jan 26, 2025 | €0.002391633947 | €0.002415607859 | €0.002287407471 | €0.002346794940 | €451,651 | €2,794,316 |
Jan 25, 2025 | €0.002421798238 | €0.002421798238 | €0.002268673283 | €0.002388139394 | €471,208 | €2,847,706 |
Jan 24, 2025 | €0.002342058990 | €0.002448493803 | €0.002307141429 | €0.002421695406 | €599,514 | €2,883,500 |
Jan 23, 2025 | €0.002404394719 | €0.002442267085 | €0.002287055491 | €0.002354748598 | €540,297 | €2,788,677 |
Jan 22, 2025 | €0.002453808897 | €0.002485331306 | €0.002286504527 | €0.002404450690 | €497,529 | €2,862,900 |
Jan 21, 2025 | €0.002621534895 | €0.002630333209 | €0.002301247136 | €0.002406679064 | €633,948 | €2,865,620 |
Jan 20, 2025 | €0.002609427677 | €0.002741077528 | €0.002488692584 | €0.002621538714 | €600,142 | €3,121,448 |
Jan 19, 2025 | €0.003223806525 | €0.003284692729 | €0.002569233755 | €0.002609422921 | €672,759 | €3,107,032 |
Jan 18, 2025 | €0.003438473734 | €0.003449573561 | €0.003183436610 | €0.003217524171 | €562,830 | €3,831,089 |
Jan 16, 2025 | €0.003316711770 | €0.003382849636 | €0.003282849924 | €0.003315462543 | €494,230 | €3,947,704 |
Jan 13, 2025 | €0.003355397868 | €0.003399821609 | €0.003037900942 | €0.003247750340 | €394,340 | €3,867,079 |
Jan 12, 2025 | €0.003391667261 | €0.003420173193 | €0.003268510378 | €0.003355398665 | €274,124 | €3,995,255 |
Jan 10, 2025 | €0.003439155196 | €0.003483106138 | €0.003275146855 | €0.003346338906 | €456,142 | €3,984,468 |
Jan 9, 2025 | €0.003597868321 | €0.003731354191 | €0.003427445647 | €0.003439164165 | €447,159 | €4,094,995 |
Jan 8, 2025 | €0.003711810362 | €0.003806869782 | €0.003471589395 | €0.003604938382 | €494,742 | €4,292,381 |
Jan 7, 2025 | €0.004103427679 | €0.004119442101 | €0.003678005102 | €0.003711810362 | €444,385 | €4,419,633 |
Jan 5, 2025 | €0.003950838177 | €0.003971603305 | €0.003857754742 | €0.003920015122 | €364,854 | €4,667,541 |
Jan 2, 2025 | €0.003745141502 | €0.003988799634 | €0.003745135416 | €0.003857231064 | €468,949 | €4,592,785 |
Jan 1, 2025 | €0.003763087108 | €0.003839944866 | €0.003661791827 | €0.003745141263 | €355,402 | €4,459,320 |
Dec 31, 2024 | €0.003862855794 | €0.003884435009 | €0.003742372697 | €0.003763535489 | €418,205 | €4,481,222 |
Dec 29, 2024 | €0.003891211953 | €0.004028976535 | €0.003793841142 | €0.003867445169 | €373,904 | €4,604,946 |
Dec 28, 2024 | €0.003884353164 | €0.003956425572 | €0.003763582873 | €0.003927123187 | €384,489 | €4,676,005 |
Dec 26, 2024 | €0.003976839109 | €0.004006236164 | €0.003718081538 | €0.003777098508 | €450,214 | €4,497,371 |
Dec 25, 2024 | €0.004006764475 | €0.004059518176 | €0.003957125352 | €0.003973782614 | €472,242 | €4,731,562 |
Dec 24, 2024 | €0.003897808979 | €0.004005194268 | €0.003781865654 | €0.004003148497 | €507,566 | €4,766,528 |
Dec 21, 2024 | €0.004069569184 | €0.004380830627 | €0.003934508086 | €0.003938812290 | €619,746 | €4,689,923 |
Dec 20, 2024 | €0.004051765624 | €0.004317295864 | €0.003620418047 | €0.004069614196 | €792,904 | €4,845,668 |
Dec 19, 2024 | €0.004331042180 | €0.004492723037 | €0.004017587991 | €0.004103771894 | €747,391 | €4,886,339 |
Dec 17, 2024 | €0.004971879670 | €0.005239886896 | €0.004640225887 | €0.004709540607 | €604,556 | €5,607,625 |
Dec 16, 2024 | €0.004898774889 | €0.005441964429 | €0.004879076191 | €0.004977292818 | €646,150 | €5,926,436 |
Dec 15, 2024 | €0.004920670100 | €0.004996903999 | €0.004775334942 | €0.004888024579 | €528,397 | €5,832,945 |
Dec 14, 2024 | €0.004877892349 | €0.005213452062 | €0.004805499112 | €0.004917826559 | €593,305 | €5,855,630 |
Dec 13, 2024 | €0.004834363495 | €0.004925579063 | €0.004706271131 | €0.004877892349 | €620,515 | €5,808,081 |
Dec 12, 2024 | €0.004750688169 | €0.004930446419 | €0.004737187552 | €0.004830853509 | €701,907 | €5,756,251 |
Dec 11, 2024 | €0.004555357318 | €0.004752972825 | €0.004343893660 | €0.004750688169 | €644,054 | €5,656,619 |
Dec 10, 2024 | €0.004666956738 | €0.004729617775 | €0.004401395960 | €0.004551832315 | €883,971 | €5,419,843 |
Dec 8, 2024 | €0.004938294414 | €0.005043990452 | €0.004756182646 | €0.004808807766 | €603,299 | €5,726,388 |
Dec 7, 2024 | €0.004971963163 | €0.005235164385 | €0.004865847896 | €0.004935091121 | €659,401 | €5,876,757 |
Dec 6, 2024 | €0.004615994935 | €0.005126655526 | €0.004575319234 | €0.004962221818 | €890,763 | €5,920,090 |
REVV hintatilastot
Advanced chart
Technical analysis
Tietoja REVV:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x557b933a7c2c45672b610f8954a3deb39a51a8ca, https://bscscan.com/token/0x833f307ac507d47309fd8cdd1f835bef8d702a93, https://polygonscan.com/token/0x70c006878a5a50ed185ac4c87d837633923de296
Mikä on REVV hinta tänään?
Copy link to sectionREVV hinta on tällä hetkellä €0.001101109930. REVV hinta on -5.92% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista REVV-kaaviota seurataksesi REVV/EUR-hintaa reaaliajassa yllä tai verrata REVV arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa REVV-hintahistoriavälilehteä.
Mikä on REVV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,190,694,705.00 REVV kokonaismäärästä 0.00 REVV.
Mistä voin ostaa REVV?
Copy link to sectionVoit ostaa REVV:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy REVV selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa REVV:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa REVV:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
REVV