samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Tuotteen samoydecoin (BSC) hinta on €0.00, -53.61% muutos viimeisen 7 päivän aikana. Lue lisää samoydecoin (BSC) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000001211700 |
|---|---|
| 24h Korkea | €0.000001370002 |
| 24h Alhainen | €0.000000003972 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1T |
samoydecoin (BSC) markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003023721000 | €1,448.44 | €5,556.34 | 20,010 | Äskettäin |
| 2 |
Kraken
|
SAMO/EUR | €0.003084960585 | €1,143.62 | €2,693.51 | 10,493 | Äskettäin |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | Äskettäin |
| 4 |
Raydium
|
SAMO/USDC | €0.003002366740 | - | - | 16,960 | Äskettäin |
| 5 |
Gemini
|
SAMO/USD | €0.003028734150 | €6,498.99 | €8,625.00 | 18,283 | Äskettäin |
| 6 |
OKX
|
SAMO/USDT | €0.003008954195 | €17,858.34 | €11,062.17 | 228,158 | Äskettäin |
| 7 |
Gate.io
|
SAMO/USDT | €0.003033676940 | €1,116.67 | €4,347.12 | 33,458 | Äskettäin |
| 8 |
Gate.io
|
SAMO/ETH | €0.003026139625 | €547.95 | €2,537.83 | 2,649 | Äskettäin |
| 9 |
Orca
|
SAMO/SOL | €0.003006315695 | - | - | 750 | Äskettäin |
| 10 |
Orca
|
SAMO/USDC | €0.002994803040 | - | - | 4,464 | Äskettäin |
| 1 |
MEXC
|
SAMO/USDT | €0.003026570580 | - | - | 1,473,980 | Äskettäin |
| 2 |
Binance
|
UNI/USDT | €3.82 | - | - | 33,560,283 | Äskettäin |
| 3 |
Binance
|
UNI/USD | €3.82 | - | - | 2,268,350 | Äskettäin |
| 4 |
KuCoin
|
UNI/USDT | €3.82 | - | - | 875,333 | Äskettäin |
| 5 |
Kraken
|
UNI/USD | €3.83 | - | - | 216,709 | Äskettäin |
| 6 |
Deribit
|
UNI/USDC | €3.80 | - | - | 1,196 | Äskettäin |
| 7 |
dYdX
|
UNI/USD | €3.83 | - | - | 2,133,760 | Äskettäin |
| 8 |
OKX
|
UNI/USDT | €3.83 | - | - | 10,817,399 | Äskettäin |
| 9 |
Huobi
|
UNI/USDT | €3.82 | - | - | 10,953,622 | Äskettäin |
| 10 |
Bybit
|
UNI/USDT | €3.83 | - | - | 3,911,033 | Äskettäin | Ei tietoja löytynyt |
samoydecoin (BSC) hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004561987517 | €0.004709951109 | €0.004152644192 | €0.004152644192 | €1,200,025 | €15,186,778 |
| Jan 22, 2025 | €0.004426883207 | €0.005159767345 | €0.004417431381 | €0.004777317513 | €1,399,370 | €17,471,293 |
| Jan 21, 2025 | €0.004725434857 | €0.004727164816 | €0.004231816981 | €0.004426421708 | €1,312,578 | €16,189,707 |
| Jan 19, 2025 | €0.006101844302 | €0.006532872472 | €0.004504820469 | €0.004524305409 | €3,677,861 | €16,545,993 |
| Jan 11, 2025 | €0.005528256115 | €0.005664217840 | €0.005416539544 | €0.005623544465 | €367,483 | €20,566,058 |
| Jan 10, 2025 | €0.005488798627 | €0.005655926320 | €0.005409396611 | €0.005528281609 | €474,598 | €20,217,669 |
| Jan 7, 2025 | €0.006457568128 | €0.006640871742 | €0.005866388913 | €0.005917076025 | €1,249,757 | €21,639,543 |
| Jan 3, 2025 | €0.006368138978 | €0.006502836610 | €0.006143990631 | €0.006456446678 | €873,950 | €23,612,164 |
| Dec 24, 2024 | €0.007361764703 | €0.007678372466 | €0.007236358142 | €0.007435691445 | €646,582 | €27,193,323 |
| Dec 22, 2024 | €0.006573527688 | €0.007604256853 | €0.006556598971 | €0.007277760285 | €1,623,690 | €26,615,748 |
| Dec 20, 2024 | €0.006717186399 | €0.007515418792 | €0.006421234445 | €0.007184159789 | €1,918,896 | €26,273,438 |
| Dec 16, 2024 | €0.009837926172 | €0.009958842081 | €0.009263894223 | €0.009264856258 | €1,079,457 | €33,882,825 |
| Dec 15, 2024 | €0.009559326465 | €0.01026 | €0.009363289659 | €0.009838251290 | €2,582,259 | €35,978,619 |
| Dec 11, 2024 | €0.008983074035 | €0.01070 | €0.008963962892 | €0.009874055688 | €3,781,291 | €36,110,749 |
| Dec 5, 2024 | €0.01031 | €0.01200 | €0.01001 | €0.01062 | €9,384,985 | €38,842,316 |
| Dec 4, 2024 | €0.008538186862 | €0.01028 | €0.008407266463 | €0.01028 | €5,859,370 | €37,687,565 |
| Dec 3, 2024 | €0.008485982228 | €0.008545862131 | €0.007980579785 | €0.008528545017 | €3,467,190 | €31,190,036 |
| Dec 1, 2024 | €0.008797720687 | €0.008842047377 | €0.008535778853 | €0.008620976306 | €1,365,509 | €31,528,224 |
| Nov 30, 2024 | €0.009467258128 | €0.009473149190 | €0.008468402499 | €0.008787828495 | €1,997,477 | €32,138,270 |
| Nov 29, 2024 | €0.009261652108 | €0.009544758691 | €0.009156062820 | €0.009467235755 | €977,902 | €34,623,036 |
| Nov 27, 2024 | €0.01006 | €0.01022 | €0.009708639287 | €0.009734532269 | €1,454,225 | €35,600,493 |
| Nov 26, 2024 | €0.009516694004 | €0.01039 | €0.009377117624 | €0.01006 | €2,045,981 | €36,791,756 |
| Nov 25, 2024 | €0.009489393935 | €0.01049 | €0.009337515740 | €0.009524060903 | €2,049,075 | €34,830,771 |
| Nov 22, 2024 | €0.01060 | €0.01060 | €0.009150770737 | €0.009807165167 | €1,959,466 | €35,866,122 |
| Nov 14, 2024 | €0.009387870004 | €0.01324 | €0.008534962496 | €0.01063 | €14,572,756 | €38,889,188 |
| Oct 28, 2024 | €0.006216959794 | €0.006591488013 | €0.006049661627 | €0.006514132076 | €797,579 | €23,823,057 |
| Oct 25, 2024 | €0.006954724369 | €0.006964152860 | €0.006079639983 | €0.006114027977 | €860,321 | €22,365,819 |
| Oct 22, 2024 | €0.007151662502 | €0.007456342012 | €0.006971142260 | €0.007006155821 | €1,039,540 | €25,622,454 |
| Oct 18, 2024 | €0.006327806552 | €0.006584690754 | €0.006213273461 | €0.006509418261 | €475,785 | €23,805,818 |
| Oct 14, 2024 | €0.006285709254 | €0.006645994799 | €0.006255583270 | €0.006552456058 | €981,163 | €23,963,213 |
| Oct 10, 2024 | €0.005497156467 | €0.005524762250 | €0.005394507058 | €0.005504808218 | €426,377 | €20,131,824 |
| Oct 7, 2024 | €0.005719959610 | €0.006241533693 | €0.005711317799 | €0.005988055025 | €704,293 | €21,899,122 |
| Oct 4, 2024 | €0.005522581098 | €0.005878562570 | €0.005511733218 | €0.005850001214 | €455,490 | €21,394,241 |
| Sep 30, 2024 | €0.006766632030 | €0.006771251778 | €0.006191653613 | €0.006192633397 | €515,870 | €22,647,293 |
| Sep 27, 2024 | €0.006422095267 | €0.006827637156 | €0.006343445984 | €0.006628773079 | €780,525 | €24,242,315 |
| Sep 23, 2024 | €0.005798188436 | €0.005999722675 | €0.005752438276 | €0.005989588945 | €486,671 | €21,904,732 |
| Sep 20, 2024 | €0.005860412767 | €0.006130177524 | €0.005773894244 | €0.005949377178 | €618,466 | €21,757,672 |
| Sep 17, 2024 | €0.005562464272 | €0.005729317288 | €0.005415779525 | €0.005712602910 | €597,449 | €20,891,757 |
| Jul 21, 2024 | €0.009753685625 | €0.01006 | €0.009310576438 | €0.009502948139 | €2,365,324 | €34,753,559 |
| Jul 15, 2024 | €0.007973119730 | €0.008965545225 | €0.007957367442 | €0.008965545225 | €1,318,866 | €32,788,204 |
| Jun 15, 2024 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
| Jun 2, 2024 | €4.28 | €1.37 | €3.97 | €1.58 | €13 | €0 |
| Jun 1, 2024 | €3.66 | €4.98 | €3.66 | €4.28 | €10 | €0 |
| May 31, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| May 28, 2024 | €3.86 | €3.99 | €3.85 | €3.99 | €151 | €0 |
| May 23, 2024 | €3.24 | €3.24 | €3.21 | €3.21 | €75 | €0 |
| May 17, 2024 | €2.96 | €2.99 | €2.96 | €2.97 | €50 | €0 |
| May 16, 2024 | €3.08 | €3.08 | €2.96 | €2.96 | €39 | €0 |
| May 13, 2024 | €3.14 | €3.15 | €3.13 | €3.15 | €32 | €0 |
| May 5, 2024 | €3.61 | €3.83 | €3.61 | €3.70 | €497 | €0 |
| Apr 28, 2024 | €0.007764917936 | €0.007972519389 | €0.006943923851 | €0.006997836821 | €2,332,186 | €25,592,030 |
| Apr 26, 2024 | €3.90 | €3.90 | €3.68 | €3.68 | €141 | €0 |
| Apr 24, 2024 | €4.28 | €4.28 | €3.79 | €3.79 | €397 | €0 |
| Apr 22, 2024 | €3.91 | €4.17 | €3.91 | €4.12 | €45 | €0 |
| Apr 21, 2024 | €3.97 | €3.97 | €3.91 | €3.91 | €81 | €0 |
| Apr 20, 2024 | €3.64 | €3.97 | €3.64 | €3.97 | €180 | €0 |
| Apr 19, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
| Apr 16, 2024 | €3.97 | €3.97 | €3.68 | €3.68 | €7 | €0 |
| Apr 14, 2024 | €3.66 | €3.66 | €3.62 | €3.64 | €14 | €0 |
| Apr 7, 2024 | €4.74 | €4.80 | €4.61 | €4.61 | €174 | €0 |
| Apr 5, 2024 | €3.65 | €4.54 | €3.65 | €4.54 | €716 | €0 |
| Apr 3, 2024 | €3.63 | €3.66 | €3.63 | €3.65 | €20 | €0 |
| Apr 1, 2024 | €3.98 | €4.05 | €3.84 | €4.05 | €432 | €0 |
| Mar 29, 2024 | €3.57 | €3.60 | €3.43 | €3.60 | €17 | €0 |
| Mar 24, 2024 | €3.77 | €3.82 | €3.77 | €3.81 | €7 | €0 |
| Mar 22, 2024 | €3.80 | €3.94 | €3.76 | €3.81 | €61 | €0 |
| Mar 20, 2024 | €2.81 | €3.19 | €2.79 | €3.19 | €269 | €0 |
| Mar 19, 2024 | €2.75 | €2.82 | €2.52 | €2.81 | €422 | €0 |
| Mar 17, 2024 | €2.86 | €3.33 | €2.73 | €3.03 | €962 | €0 |
| Mar 15, 2024 | €2.97 | €3.00 | €2.86 | €2.86 | €252 | €0 |
| Mar 11, 2024 | €3.53 | €3.77 | €3.50 | €3.77 | €266 | €0 |
| Mar 10, 2024 | €3.14 | €3.53 | €3.14 | €3.53 | €168 | €0 |
| Mar 8, 2024 | €2.89 | €3.11 | €2.89 | €3.11 | €140 | €0 |
| Mar 5, 2024 | €2.68 | €2.72 | €2.61 | €2.61 | €25 | €0 |
| Mar 4, 2024 | €2.76 | €2.76 | €2.61 | €2.68 | €287 | €0 |
| Mar 1, 2024 | €4.23 | €4.23 | €3.80 | €3.85 | €360 | €0 |
| Feb 29, 2024 | €4.64 | €4.64 | €4.23 | €4.23 | €197 | €0 |
| Feb 25, 2024 | €4.03 | €4.49 | €4.03 | €4.46 | €472 | €0 |
| Feb 23, 2024 | €4.08 | €4.15 | €4.03 | €4.03 | €72 | €0 |
| Feb 21, 2024 | €3.79 | €4.01 | €3.79 | €3.99 | €14 | €0 |
| Feb 20, 2024 | €3.80 | €3.80 | €3.79 | €3.79 | €3 | €0 |
| Feb 19, 2024 | €3.86 | €3.86 | €3.80 | €3.80 | €19 | €0 |
| Feb 18, 2024 | €3.86 | €3.86 | €3.86 | €3.86 | €0 | €0 |
| Feb 11, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
| Feb 7, 2024 | €3.60 | €3.90 | €3.52 | €3.52 | €720 | €0 |
| Feb 4, 2024 | €3.26 | €3.26 | €3.24 | €3.24 | €19 | €0 |
| Feb 2, 2024 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
| Feb 1, 2024 | €3.42 | €3.42 | €3.31 | €3.31 | €5 | €0 |
| Jan 31, 2024 | €3.55 | €3.55 | €3.42 | €3.42 | €131 | €0 |
| Jan 27, 2024 | €3.44 | €3.48 | €3.44 | €3.48 | €1 | €0 |
| Jan 26, 2024 | €3.34 | €3.44 | €3.34 | €3.44 | €18 | €0 |
| Jan 25, 2024 | €3.31 | €3.34 | €3.28 | €3.34 | €19 | €0 |
| Jan 24, 2024 | €3.49 | €3.49 | €3.31 | €3.31 | €139 | €0 |
| Jan 23, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
| Jan 22, 2024 | €3.67 | €3.67 | €3.49 | €3.49 | €9 | €0 |
| Jan 19, 2024 | €3.66 | €3.69 | €3.64 | €3.64 | €13 | €0 |
| Jan 18, 2024 | €3.64 | €3.83 | €3.62 | €3.66 | €315 | €0 |
| Jan 16, 2024 | €3.63 | €3.71 | €3.63 | €3.71 | €2 | €0 |
| Jan 15, 2024 | €3.57 | €3.63 | €3.57 | €3.63 | €13 | €0 |
| Jan 11, 2024 | €3.42 | €3.64 | €3.42 | €3.64 | €2 | €0 |
samoydecoin (BSC) hintatilastot
Advanced chart
Technical analysis
Tietoja samoydecoin (BSC):stä
Copy link to sectionResurssit
Copy link to sectionMikä on samoydecoin (BSC) hinta tänään?
Copy link to sectionSAMO hinta on tällä hetkellä €0.00. samoydecoin (BSC) hinta on -55.73% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista samoydecoin (BSC)-kaaviota seurataksesi SAMO/EUR-hintaa reaaliajassa yllä tai verrata samoydecoin (BSC) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa samoydecoin (BSC)-hintahistoriavälilehteä.
Mikä on SAMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SAMO kokonaismäärästä 1,000,000,000,000.00 SAMO.
Mistä voin ostaa samoydecoin (BSC)?
Copy link to sectionVoit ostaa samoydecoin (BSC):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy samoydecoin (BSC) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa samoydecoin (BSC):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa samoydecoin (BSC):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
samoydecoin (BSC)
