Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
Tuotteen Sentinel Protocol hinta on €0.00, +6.51% muutos viimeisen 7 päivän aikana. Lue lisää Sentinel Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.004438640948 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.05 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 36.99M |
Sentinel Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €49,340.15 | €92,951.85 | 9,764,533 | Äskettäin |
2 |
![]() |
UPP/BTC | €0.06 | €8,075.78 | €10,106.16 | 7 | Äskettäin |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | Äskettäin |
4 |
![]() |
UPP/USDT | €0.05 | €95.14 | €73.16 | 55,552 | Äskettäin |
5 |
![]() |
UPP/KRW | €0.05 | €65,384.08 | €75,928.46 | 1,519,235 | Äskettäin |
6 |
![]() |
UPP/BTC | €0.05 | €1,041.81 | €1,659.05 | 828 | Äskettäin |
7 |
![]() |
WETH/UPP | €3,375.98 | - | - | 64 | Äskettäin |
8 |
![]() |
WETH/BOUNTY | €3,379.50 | - | - | 64 | Äskettäin |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sentinel Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05168 | €0.05170 | €0.05166 | €0.05170 | €0 | €25,839,541 |
Dec 2, 2024 | €0.05937 | €0.05937 | €0.05167 | €0.05168 | €0 | €25,833,295 |
Dec 1, 2024 | €0.05129 | €0.05937 | €0.05128 | €0.05937 | €67 | €29,678,226 |
Nov 30, 2024 | €0.05128 | €0.05130 | €0.05128 | €0.05129 | €0 | €25,637,130 |
Nov 29, 2024 | €0.05857 | €0.05857 | €0.05127 | €0.05128 | €0 | €25,634,352 |
Nov 27, 2024 | €0.04632 | €0.05547 | €0.04631 | €0.05269 | €1,055 | €26,338,562 |
Nov 26, 2024 | €0.04633 | €0.04636 | €0.04631 | €0.04632 | €0 | €23,154,109 |
Nov 25, 2024 | €0.04869 | €0.04869 | €0.04632 | €0.04633 | €0 | €23,156,771 |
Nov 24, 2024 | €0.04878 | €0.04951 | €0.04869 | €0.04869 | €150 | €24,335,536 |
Nov 23, 2024 | €0.04626 | €0.04878 | €0.04399 | €0.04878 | €199 | €24,381,424 |
Nov 22, 2024 | €0.04626 | €0.04627 | €0.04623 | €0.04626 | €0 | €23,124,830 |
Nov 21, 2024 | €0.04400 | €0.04627 | €0.04394 | €0.04626 | €0 | €23,123,777 |
Nov 20, 2024 | €0.04404 | €0.06074 | €0.04397 | €0.04400 | €32 | €21,993,552 |
Nov 18, 2024 | €0.04850 | €0.07361 | €0.04850 | €0.07358 | €37 | €36,779,062 |
Nov 17, 2024 | €0.05958 | €0.05959 | €0.04511 | €0.04850 | €297 | €24,243,746 |
Nov 9, 2024 | €0.06754 | €0.06754 | €0.06754 | €0.06754 | €0 | €33,760,894 |
Nov 1, 2024 | €0.06344 | €0.06980 | €0.06054 | €0.06201 | €29,269,340 | €30,994,181 |
Oct 30, 2024 | €0.05947 | €0.05978 | €0.05677 | €0.05802 | €1,010,909 | €28,999,269 |
Oct 28, 2024 | €0.05825 | €0.05830 | €0.05598 | €0.05818 | €561,142 | €29,079,183 |
Oct 23, 2024 | €0.06027 | €0.06112 | €0.05781 | €0.05947 | €847,816 | €29,725,644 |
Oct 21, 2024 | €0.06090 | €0.06443 | €0.06011 | €0.06134 | €8,964,330 | €30,659,566 |
Oct 17, 2024 | €0.06162 | €0.06826 | €0.06007 | €0.06358 | €22,301,182 | €31,780,733 |
Oct 16, 2024 | €0.05785 | €0.06740 | €0.05655 | €0.06162 | €30,933,855 | €30,798,381 |
Oct 15, 2024 | €0.05623 | €0.06395 | €0.05623 | €0.05785 | €30,817,703 | €28,913,644 |
Oct 14, 2024 | €0.05508 | €0.05644 | €0.05459 | €0.05623 | €2,346,234 | €28,105,073 |
Oct 9, 2024 | €0.05960 | €0.06002 | €0.05506 | €0.05623 | €3,642,333 | €28,104,078 |
Oct 7, 2024 | €0.05809 | €0.05813 | €0.05565 | €0.05727 | €1,115,664 | €28,627,474 |
Sep 29, 2024 | €0.05774 | €0.05791 | €0.05590 | €0.05640 | €1,639,983 | €28,192,708 |
Sep 27, 2024 | €0.05456 | €0.05554 | €0.05359 | €0.05554 | €891,912 | €27,649,416 |
Sep 26, 2024 | €0.05352 | €0.05457 | €0.05214 | €0.05456 | €868,733 | €27,163,766 |
Sep 25, 2024 | €0.05614 | €0.05669 | €0.05314 | €0.05352 | €1,921,140 | €26,643,644 |
Sep 23, 2024 | €0.05604 | €0.07006 | €0.05604 | €0.05751 | €75,681,461 | €28,631,073 |
Sep 22, 2024 | €0.05449 | €0.06039 | €0.05414 | €0.05604 | €22,337,835 | €27,900,367 |
Sep 19, 2024 | €0.04768 | €0.04858 | €0.04669 | €0.04831 | €628,078 | €24,052,576 |
Sep 16, 2024 | €0.04568 | €0.05272 | €0.04567 | €0.04678 | €10,301,005 | €23,289,480 |
Jul 7, 2024 | €0.04131 | €0.04416 | €0.04007 | €0.04085 | €1,553,018 | €20,338,529 |
Jul 4, 2024 | €0.04388 | €0.04422 | €0.03961 | €0.04031 | €700,034 | €20,068,685 |
Jul 2, 2024 | €0.04448 | €0.04479 | €0.04363 | €0.04402 | €313,401 | €21,914,177 |
Jul 1, 2024 | €0.04549 | €0.04826 | €0.04376 | €0.04448 | €3,788,186 | €22,141,508 |
Jun 27, 2024 | €0.04331 | €0.04457 | €0.04124 | €0.04323 | €889,596 | €21,519,027 |
May 30, 2024 | €0.07221 | €0.07248 | €0.06917 | €0.07003 | €976,995 | €34,864,142 |
May 26, 2024 | €0.07355 | €0.07361 | €0.07278 | €0.07297 | €412,822 | €36,329,289 |
May 25, 2024 | €0.07343 | €0.07361 | €0.07285 | €0.07355 | €449,108 | €36,614,452 |
May 18, 2024 | €0.07481 | €0.07578 | €0.07461 | €0.07494 | €338,516 | €37,305,784 |
May 1, 2024 | €0.07227 | €0.07259 | €0.06476 | €0.07046 | €1,925,024 | €35,078,074 |
Apr 30, 2024 | €0.07597 | €0.07710 | €0.07071 | €0.07227 | €1,508,666 | €35,979,936 |
Apr 29, 2024 | €0.07684 | €0.07959 | €0.07270 | €0.07597 | €3,761,472 | €37,819,283 |
Apr 26, 2024 | €0.07846 | €0.07962 | €0.07571 | €0.07812 | €810,809 | €38,888,447 |
Apr 24, 2024 | €0.08317 | €0.08317 | €0.07768 | €0.07814 | €1,959,363 | €38,901,858 |
Apr 22, 2024 | €0.08546 | €0.08614 | €0.08188 | €0.08587 | €6,980,837 | €42,748,040 |
Apr 17, 2024 | €0.07417 | €0.07460 | €0.06959 | €0.07170 | €1,199,564 | €35,692,572 |
Apr 7, 2024 | €0.09158 | €0.09281 | €0.09066 | €0.09138 | €534,970 | €45,491,241 |
Apr 3, 2024 | €0.08634 | €0.08820 | €0.08431 | €0.08720 | €1,543,457 | €43,412,021 |
Mar 31, 2024 | €0.09786 | €0.09942 | €0.09655 | €0.09911 | €1,450,215 | €49,338,455 |
Mar 30, 2024 | €0.09884 | €0.10034 | €0.09779 | €0.09786 | €1,182,946 | €48,717,495 |
Mar 14, 2024 | €0.10836 | €0.12369 | €0.10212 | €0.11232 | €97,241,838 | €55,914,914 |
Mar 3, 2024 | €0.09951 | €0.09991 | €0.08789 | €0.09383 | €28,390,811 | €46,712,675 |
Feb 25, 2024 | €0.07051 | €0.07156 | €0.06839 | €0.07011 | €1,105,560 | €34,901,565 |
Feb 23, 2024 | €0.07466 | €0.07466 | €0.07244 | €0.07381 | €1,269,003 | €36,745,180 |
Feb 15, 2024 | €0.06824 | €0.06962 | €0.06765 | €0.06926 | €962,000 | €34,477,609 |
Feb 3, 2024 | €0.06607 | €0.06634 | €0.06568 | €0.06581 | €221,751 | €32,761,502 |
Feb 2, 2024 | €0.06701 | €0.06744 | €0.06554 | €0.06607 | €311,686 | €32,893,491 |
Jan 31, 2024 | €0.06790 | €0.06824 | €0.06579 | €0.06589 | €333,942 | €32,671,764 |
Jan 30, 2024 | €0.06851 | €0.06913 | €0.06745 | €0.06790 | €353,561 | €33,667,946 |
Jan 29, 2024 | €0.06723 | €0.06928 | €0.06661 | €0.06851 | €385,384 | €33,970,208 |
Jan 28, 2024 | €0.06839 | €0.06971 | €0.06710 | €0.06756 | €268,831 | €33,496,474 |
Jan 21, 2024 | €0.06913 | €0.07573 | €0.06913 | €0.07507 | €4,174,192 | €37,221,337 |
Jan 20, 2024 | €0.06979 | €0.06979 | €0.06847 | €0.06913 | €317,418 | €34,276,915 |
Jan 19, 2024 | €0.07030 | €0.07117 | €0.06642 | €0.06913 | €1,505,325 | €34,276,985 |
Jan 17, 2024 | €0.07752 | €0.07752 | €0.07325 | €0.07390 | €1,104,477 | €36,644,602 |
Jan 15, 2024 | €0.07569 | €0.08316 | €0.07502 | €0.08259 | €7,605,783 | €40,950,594 |
Jan 13, 2024 | €0.07097 | €0.07633 | €0.06896 | €0.07499 | €2,003,613 | €37,181,542 |
Jan 11, 2024 | €0.07000 | €0.07309 | €0.06864 | €0.07230 | €2,630,344 | €35,848,843 |
Jan 10, 2024 | €0.06660 | €0.07071 | €0.06587 | €0.07004 | €2,544,508 | €34,727,184 |
Jan 6, 2024 | €0.06239 | €0.06359 | €0.06141 | €0.06233 | €1,653,054 | €30,904,040 |
Jan 3, 2024 | €0.06549 | €0.06654 | €0.06308 | €0.06459 | €3,231,866 | €31,900,948 |
Jan 2, 2024 | €0.06600 | €0.06791 | €0.06497 | €0.06549 | €1,400,403 | €32,340,221 |
Jan 1, 2024 | €0.06538 | €0.06669 | €0.06486 | €0.06624 | €467,030 | €32,711,296 |
Dec 31, 2023 | €0.06754 | €0.06757 | €0.06476 | €0.06540 | €418,906 | €32,297,966 |
Dec 30, 2023 | €0.06634 | €0.06800 | €0.06619 | €0.06754 | €401,885 | €33,354,297 |
Dec 29, 2023 | €0.06703 | €0.06726 | €0.06583 | €0.06634 | €1,045,052 | €32,762,925 |
Dec 28, 2023 | €0.06800 | €0.06859 | €0.06651 | €0.06703 | €1,454,981 | €33,102,894 |
Dec 27, 2023 | €0.06701 | €0.06837 | €0.06612 | €0.06799 | €1,585,336 | €33,577,431 |
Dec 25, 2023 | €0.06692 | €0.06945 | €0.06678 | €0.06896 | €769,899 | €34,057,167 |
Dec 23, 2023 | €0.06718 | €0.06819 | €0.06665 | €0.06779 | €575,756 | €33,478,030 |
Dec 17, 2023 | €0.06851 | €0.06856 | €0.06693 | €0.06767 | €1,126,912 | €33,419,263 |
Dec 16, 2023 | €0.06777 | €0.06869 | €0.06742 | €0.06829 | €972,985 | €33,725,714 |
Dec 15, 2023 | €0.06891 | €0.06914 | €0.06742 | €0.06753 | €1,290,664 | €33,347,540 |
Dec 11, 2023 | €0.06902 | €0.06907 | €0.06458 | €0.06460 | €3,065,846 | €31,903,142 |
Dec 7, 2023 | €0.06684 | €0.06970 | €0.06566 | €0.06936 | €2,452,167 | €34,252,389 |
Nov 26, 2023 | €0.06603 | €0.06720 | €0.06553 | €0.06610 | €4,089,388 | €32,508,282 |
Nov 25, 2023 | €0.06654 | €0.06687 | €0.06563 | €0.06604 | €751,536 | €32,481,568 |
Nov 24, 2023 | €0.06581 | €0.06671 | €0.06575 | €0.06654 | €1,199,858 | €32,725,129 |
Nov 23, 2023 | €0.06621 | €0.06666 | €0.06524 | €0.06583 | €1,294,950 | €32,377,332 |
Nov 19, 2023 | €0.06977 | €0.07084 | €0.06906 | €0.07008 | €1,736,116 | €34,466,069 |
Nov 18, 2023 | €0.07055 | €0.07261 | €0.06846 | €0.06977 | €3,753,546 | €34,313,361 |
Nov 16, 2023 | €0.07510 | €0.07659 | €0.07249 | €0.07363 | €5,176,527 | €36,214,312 |
Nov 8, 2023 | €0.06999 | €0.07089 | €0.06704 | €0.07043 | €4,107,512 | €34,641,375 |
Nov 6, 2023 | €0.06669 | €0.06670 | €0.06525 | €0.06563 | €2,283,226 | €32,278,841 |
Oct 29, 2023 | €0.05969 | €0.06046 | €0.05864 | €0.06005 | €1,182,861 | €29,443,954 |
Sentinel Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Sentinel Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Sentinel Protocol hinta tänään?
Copy link to sectionUPP hinta on tällä hetkellä €0.00. Sentinel Protocol hinta on +2.90% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sentinel Protocol-kaaviota seurataksesi UPP/EUR-hintaa reaaliajassa yllä tai verrata Sentinel Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sentinel Protocol-hintahistoriavälilehteä.
Mikä on UPP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UPP kokonaismäärästä 36,988,970.00 UPP.
Mistä voin ostaa Sentinel Protocol?
Copy link to sectionVoit ostaa Sentinel Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sentinel Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sentinel Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sentinel Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sentinel Protocol