SharedStake (SGT)
SharedStake (SGT)
Tuotteen SharedStake hinta on €0.00, -12.81% muutos viimeisen 7 päivän aikana. Lue lisää SharedStake hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 8.87M |
Maksimi tarjonta | 10M |
SharedStake markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SGT/WETH | €0.04 | - | - | 215 | Äskettäin |
2 |
![]() |
SGT/WETH | €0.04 | - | - | 155 | Äskettäin |
3 |
![]() |
SGT/USDT | €0.79 | €0.50 | €16.38 | 7,681 | Äskettäin |
4 |
![]() |
SGT/WETH | €0.14 | - | - | 1,445 | Äskettäin |
5 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Äskettäin |
6 |
![]() |
SGT/WETH | €0.14 | - | - | 1,193 | Äskettäin |
7 |
![]() |
SGT/WETH | €0.14 | - | - | 619 | Äskettäin |
8 |
![]() |
SGT/WETH | €0.05 | - | - | 29 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SharedStake hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.19913 | €0.19913 | €0.18324 | €0.18800 | €256,355 | €1,889,999 |
Jan 26, 2025 | €0.19974 | €0.20039 | €0.19829 | €0.19913 | €186,943 | €2,001,850 |
Jan 23, 2025 | €0.19077 | €0.19650 | €0.18800 | €0.19113 | €203,719 | €1,921,407 |
Jan 22, 2025 | €0.19613 | €0.19734 | €0.18754 | €0.19077 | €211,897 | €1,917,775 |
Jan 19, 2025 | €0.22452 | €0.22464 | €0.20195 | €0.20477 | €180,815 | €2,058,557 |
Jan 16, 2025 | €0.28037 | €0.30156 | €0.28017 | €0.28613 | €363,360 | €2,876,483 |
Jan 10, 2025 | €0.31403 | €0.34519 | €0.30391 | €0.31958 | €549,898 | €3,212,717 |
Jan 9, 2025 | €0.33596 | €0.36346 | €0.30880 | €0.31403 | €508,092 | €3,156,949 |
Jan 7, 2025 | €0.35723 | €0.38472 | €0.34937 | €0.35160 | €375,901 | €3,534,622 |
Dec 28, 2024 | €0.34347 | €0.36447 | €0.32808 | €0.33951 | €467,450 | €3,413,081 |
Dec 15, 2024 | €0.40629 | €0.42435 | €0.40561 | €0.41579 | €461,543 | €4,179,920 |
Dec 13, 2024 | €0.42066 | €0.46143 | €0.37371 | €0.41054 | €490,686 | €4,127,090 |
Dec 10, 2024 | €0.47284 | €0.51046 | €0.44827 | €0.45609 | €553,079 | €4,585,055 |
Dec 5, 2024 | €0.35063 | €0.45759 | €0.34198 | €0.42393 | €605,275 | €4,261,738 |
Dec 3, 2024 | €0.32330 | €0.35229 | €0.31844 | €0.34563 | €447,863 | €3,474,591 |
Nov 27, 2024 | €0.29975 | €0.32507 | €0.29957 | €0.31658 | €343,476 | €3,182,549 |
Nov 26, 2024 | €0.30498 | €0.30977 | €0.29278 | €0.29975 | €347,598 | €3,013,327 |
Nov 25, 2024 | €0.32261 | €0.32461 | €0.30471 | €0.30498 | €355,703 | €3,065,895 |
Nov 23, 2024 | €0.32651 | €0.32787 | €0.31359 | €0.32059 | €345,617 | €3,222,834 |
Nov 19, 2024 | €0.46573 | €0.46896 | €0.43097 | €0.43454 | €379,112 | €4,368,365 |
Nov 14, 2024 | €0.47437 | €0.48135 | €0.46330 | €0.46513 | €535,485 | €4,675,922 |
Nov 12, 2024 | €0.50469 | €0.52466 | €0.46341 | €0.47754 | €522,484 | €4,800,702 |
Nov 5, 2024 | €0.45416 | €0.46005 | €0.42278 | €0.44356 | €653,594 | €4,459,044 |
Nov 3, 2024 | €0.48873 | €0.48942 | €0.46143 | €0.48099 | €739,351 | €4,835,328 |
Oct 28, 2024 | €0.49775 | €0.50842 | €0.48592 | €0.50279 | €334,338 | €5,054,519 |
Oct 20, 2024 | €0.53186 | €0.53583 | €0.51015 | €0.53232 | €392,100 | €5,351,394 |
Oct 10, 2024 | €0.68526 | €0.68818 | €0.66876 | €0.68747 | €535,877 | €6,911,097 |
Oct 4, 2024 | €0.69710 | €0.72689 | €0.66286 | €0.72100 | €502,807 | €7,248,183 |
Sep 30, 2024 | €0.77927 | €0.77936 | €0.71298 | €0.75468 | €528,990 | €7,586,774 |
Sep 22, 2024 | €0.82517 | €0.83061 | €0.80215 | €0.82572 | €498,360 | €8,300,944 |
Jul 10, 2024 | €0.03519 | €0.03519 | €0.03519 | €0.03519 | €0 | €5,278 |
Jul 7, 2024 | €0.03630 | €0.03630 | €0.03518 | €0.03519 | €189 | €5,278 |
Jun 28, 2024 | €0.03993 | €0.03993 | €0.03964 | €0.03964 | €188 | €5,946 |
Jun 3, 2024 | €0.05092 | €0.05092 | €0.05092 | €0.05092 | €0 | €7,639 |
May 29, 2024 | €0.05681 | €0.05681 | €0.05681 | €0.05681 | €0 | €8,523 |
May 25, 2024 | €0.05653 | €0.05653 | €0.05653 | €0.05653 | €0 | €8,480 |
May 19, 2024 | €0.05133 | €0.05226 | €0.05107 | €0.05107 | €336 | €7,662 |
May 15, 2024 | €0.04966 | €0.04966 | €0.04966 | €0.04966 | €0 | €7,450 |
May 6, 2024 | €0.05360 | €0.05360 | €0.05360 | €0.05360 | €0 | €8,040 |
May 5, 2024 | €0.05360 | €0.05360 | €0.05360 | €0.05360 | €0 | €8,040 |
May 2, 2024 | €0.05244 | €0.05244 | €0.05163 | €0.05163 | €206 | €7,745 |
Apr 25, 2024 | €0.05469 | €0.05471 | €0.05391 | €0.05391 | €193 | €8,088 |
Apr 17, 2024 | €0.05084 | €0.05112 | €0.05072 | €0.05076 | €1,792 | €7,615 |
Apr 3, 2024 | €0.06620 | €0.06751 | €0.06620 | €0.06751 | €48 | €10,128 |
Mar 26, 2024 | €0.07203 | €0.07310 | €0.07203 | €0.07310 | €269 | €10,965 |
Mar 17, 2024 | €0.07601 | €0.09042 | €0.07601 | €0.08562 | €2,801 | €12,844 |
Mar 14, 2024 | €0.11891 | €0.11891 | €0.10662 | €0.10662 | €977 | €15,994 |
Mar 11, 2024 | €0.07555 | €0.08778 | €0.07555 | €0.08673 | €5,154 | €13,011 |
Mar 9, 2024 | €0.07649 | €0.07668 | €0.07266 | €0.07550 | €1,831 | €11,326 |
Mar 8, 2024 | €0.08165 | €0.08165 | €0.07649 | €0.07649 | €6,504 | €11,475 |
Mar 6, 2024 | €0.08619 | €0.08619 | €0.07390 | €0.07390 | €1,561 | €11,085 |
Feb 23, 2024 | €0.06380 | €0.06380 | €0.06380 | €0.06380 | €0 | €9,570 |
Feb 21, 2024 | €0.06100 | €0.06380 | €0.06100 | €0.06380 | €0 | €9,570 |
Feb 20, 2024 | €0.06141 | €0.06309 | €0.06100 | €0.06100 | €114 | €9,151 |
Feb 18, 2024 | €0.07679 | €0.07727 | €0.07610 | €0.07653 | €471 | €11,481 |
Feb 17, 2024 | €0.08051 | €0.08051 | €0.07607 | €0.07679 | €319 | €11,519 |
Feb 14, 2024 | €0.06828 | €0.07842 | €0.06828 | €0.07842 | €1,476 | €11,764 |
Feb 12, 2024 | €0.07060 | €0.07060 | €0.06786 | €0.06786 | €484 | €10,180 |
Feb 11, 2024 | €0.06711 | €0.07146 | €0.06522 | €0.07060 | €1,824 | €10,591 |
Feb 10, 2024 | €0.06022 | €0.06711 | €0.06002 | €0.06711 | €2,166 | €10,067 |
Feb 8, 2024 | €0.05713 | €0.05713 | €0.05047 | €0.05047 | €115 | €7,571 |
Feb 7, 2024 | €0.05979 | €0.06088 | €0.05689 | €0.05713 | €1,323 | €8,570 |
Feb 4, 2024 | €0.06160 | €0.06199 | €0.06065 | €0.06065 | €199 | €9,099 |
Jan 31, 2024 | €0.06578 | €0.06582 | €0.05620 | €0.06240 | €2,467 | €9,361 |
Jan 28, 2024 | €0.08692 | €0.08765 | €0.07129 | €0.07135 | €5,762 | €10,704 |
Jan 26, 2024 | €0.07155 | €0.07557 | €0.07155 | €0.07557 | €879 | €11,337 |
Jan 25, 2024 | €0.07052 | €0.07155 | €0.06998 | €0.07155 | €448 | €10,734 |
Jan 23, 2024 | €0.07246 | €0.07246 | €0.06931 | €0.07051 | €1,083 | €10,577 |
Jan 18, 2024 | €0.09109 | €0.09109 | €0.08650 | €0.08689 | €359 | €13,035 |
Jan 17, 2024 | €0.08076 | €0.09109 | €0.08076 | €0.09109 | €2,872 | €13,664 |
Jan 16, 2024 | €0.07196 | €0.08076 | €0.07196 | €0.08076 | €2,671 | €12,115 |
Jan 14, 2024 | €0.07432 | €0.07432 | €0.06943 | €0.06943 | €247 | €10,415 |
Jan 12, 2024 | €0.08289 | €0.08344 | €0.08077 | €0.08156 | €2,284 | €12,235 |
Jan 11, 2024 | €0.07707 | €0.08608 | €0.07707 | €0.08289 | €7,468 | €12,435 |
Jan 9, 2024 | €0.08827 | €0.08828 | €0.07679 | €0.07680 | €3,414 | €11,520 |
Jan 7, 2024 | €0.09031 | €0.09031 | €0.08633 | €0.08635 | €1,711 | €12,954 |
Jan 4, 2024 | €0.09742 | €0.10446 | €0.09740 | €0.10446 | €537 | €15,671 |
Jan 3, 2024 | €0.09732 | €0.10366 | €0.09468 | €0.09741 | €1,657 | €14,613 |
Jan 2, 2024 | €0.10473 | €0.10674 | €0.09591 | €0.09731 | €2,779 | €14,598 |
Jan 1, 2024 | €0.11021 | €0.12587 | €0.10372 | €0.10469 | €13,653 | €15,706 |
Dec 31, 2023 | €0.10361 | €0.11033 | €0.10355 | €0.11022 | €3,495 | €16,535 |
Dec 30, 2023 | €0.07674 | €0.10668 | €0.07616 | €0.10361 | €11,926 | €15,544 |
Dec 29, 2023 | €0.06818 | €0.07751 | €0.06735 | €0.07673 | €2,665 | €11,511 |
Dec 28, 2023 | €0.07415 | €0.07419 | €0.06800 | €0.06818 | €5,343 | €10,227 |
Dec 27, 2023 | €0.07192 | €0.07453 | €0.07105 | €0.07417 | €39 | €11,127 |
Dec 26, 2023 | €0.06096 | €0.07276 | €0.06096 | €0.07191 | €4,906 | €10,788 |
Dec 25, 2023 | €0.06059 | €0.06121 | €0.06034 | €0.06096 | €0 | €9,145 |
Dec 23, 2023 | €0.05842 | €0.05843 | €0.05595 | €0.05638 | €0 | €8,458 |
Dec 13, 2023 | €0.10184 | €0.11231 | €0.10184 | €0.11057 | €1,715 | €16,588 |
Dec 11, 2023 | €0.11435 | €0.11445 | €0.10152 | €0.10360 | €3,349 | €15,542 |
Dec 6, 2023 | €0.06636 | €0.06793 | €0.06485 | €0.06674 | €1,145 | €10,012 |
Dec 5, 2023 | €0.06367 | €0.06637 | €0.06206 | €0.06637 | €2,056 | €9,957 |
Nov 30, 2023 | €0.06880 | €0.06880 | €0.06880 | €0.06880 | €0 | €10,321 |
Nov 23, 2023 | €0.08277 | €0.08519 | €0.07450 | €0.07466 | €3,541 | €11,201 |
Nov 12, 2023 | €0.12624 | €0.12636 | €0.10525 | €0.10595 | €11,840 | €15,894 |
Nov 10, 2023 | €0.07378 | €0.11495 | €0.07300 | €0.11224 | €23,803 | €16,838 |
Oct 12, 2023 | €0.04115 | €0.04152 | €0.02925 | €0.03213 | €444 | €4,820 |
Oct 4, 2023 | €0.03809 | €0.03809 | €0.03723 | €0.03759 | €64 | €5,640 |
Oct 3, 2023 | €0.03868 | €0.03868 | €0.03793 | €0.03808 | €17 | €5,713 |
Sep 22, 2023 | €0.04067 | €0.04122 | €0.04005 | €0.04018 | €126 | €6,027 |
SharedStake hintatilastot
Advanced chart
Technical analysis
Tietoja SharedStake:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SharedStake hinta tänään?
Copy link to sectionSGT hinta on tällä hetkellä €0.00. SharedStake hinta on -30.46% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SharedStake-kaaviota seurataksesi SGT/EUR-hintaa reaaliajassa yllä tai verrata SharedStake arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SharedStake-hintahistoriavälilehteä.
Mikä on SGT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 8,867,901.77 SGT kokonaismäärästä 10,000,000.00 SGT.
Mistä voin ostaa SharedStake?
Copy link to sectionVoit ostaa SharedStake:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SharedStake selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SharedStake:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SharedStake:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SharedStake