ShibChain (SC)
ShibChain (SC)
Tuotteen ShibChain hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää ShibChain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
ShibChain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SC/USDT | €0.002378607750 | €19,492.53 | €22,628.91 | 191,534 | Äskettäin |
2 |
![]() |
SC/BUSD | €0.003222391255 | €6,187.08 | €9,679.44 | 203,077 | Äskettäin |
3 |
![]() |
SC/USD | €0.002383445000 | €41,360.25 | €46,312.22 | 8,346 | Äskettäin |
4 |
![]() |
SC/ETH | €0.002366769680 | €5,867.12 | €10,010.14 | 35,296 | Äskettäin |
5 |
![]() |
SC/EUR | €0.002371897165 | €32,077.54 | €41,610.36 | 7,924 | Äskettäin |
6 |
![]() |
SC/BTC | €0.002370243705 | €17,978.60 | €24,793.92 | 1,649 | Äskettäin |
7 |
![]() |
SC/ETH | €0.002366769680 | €2,592.51 | €17,413.01 | 3,553 | Äskettäin |
8 |
![]() |
SC/USDT | €0.002367130275 | €435.42 | €570.53 | 1,133 | Äskettäin |
9 |
![]() |
SC/BTC | €0.002336189465 | €702.16 | €770.73 | 3,297 | Äskettäin |
10 |
![]() |
SC/ETH | €0.002366769680 | €399.94 | €569.04 | 0 | Äskettäin |
1 |
![]() |
SC/USD | €0.002383005250 | - | - | 1,182 | Äskettäin |
2 |
![]() |
SC/USDT | €0.002378361490 | - | - | 91,221 | Äskettäin |
3 |
![]() |
SC/USDT | €0.002378361490 | - | - | 239,750 | Äskettäin |
4 |
![]() |
SC/USDT | €0.002729150065 | - | - | 86,847 | Äskettäin |
5 |
![]() |
SC/USDT | €0.002375353600 | - | - | 1,695 | Äskettäin |
6 |
![]() |
SC/USDT | €0.002378871600 | - | - | 7,525 | Äskettäin | Ei tietoja löytynyt |
ShibChain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004603086668 | €0.004760868307 | €0.004571488521 | €0.004705269776 | €22,376,111 | €260,890,957 |
Jan 20, 2025 | €0.004712842479 | €0.005065572793 | €0.004629921857 | €0.004822202329 | €53,711,899 | €278,435,851 |
Jan 18, 2025 | €0.005465908757 | €0.005473632382 | €0.005044044972 | €0.005146716826 | €31,470,912 | €297,173,446 |
Jan 10, 2025 | €0.005334566856 | €0.005818265383 | €0.005297063668 | €0.005577412122 | €96,319,018 | €322,041,961 |
Jan 8, 2025 | €0.005054620960 | €0.005181237827 | €0.004680054545 | €0.005160472965 | €52,463,772 | €297,967,730 |
Jan 7, 2025 | €0.005417453558 | €0.005998049312 | €0.005051460187 | €0.005054620960 | €118,272,936 | €291,855,794 |
Dec 29, 2024 | €0.005117225208 | €0.005119029576 | €0.004800895073 | €0.004875108926 | €19,341,152 | €281,490,699 |
Dec 12, 2024 | €0.006109887231 | €0.006401584385 | €0.005996641356 | €0.006184782537 | €41,610,628 | €357,111,766 |
Dec 8, 2024 | €0.007021339989 | €0.007046479152 | €0.006809691129 | €0.006981505527 | €31,424,492 | €403,114,864 |
Dec 3, 2024 | €0.006456619813 | €0.007251457735 | €0.006176458600 | €0.006983225492 | €94,063,131 | €403,214,175 |
Dec 1, 2024 | €0.006466624243 | €0.006517167668 | €0.006239910930 | €0.006480182325 | €30,415,296 | €374,168,266 |
Nov 24, 2024 | €0.005589597615 | €0.006027540420 | €0.005298893425 | €0.005730323447 | €46,233,040 | €330,801,690 |
Nov 22, 2024 | €0.005306593573 | €0.005570766838 | €0.005173088139 | €0.005464224524 | €40,581,163 | €315,506,464 |
Nov 20, 2024 | €0.005437094727 | €0.005566137160 | €0.005016570360 | €0.005212533465 | €45,161,491 | €300,973,724 |
Nov 12, 2024 | €0.004602631480 | €0.004830641368 | €0.004424063152 | €0.004740919186 | €70,282,998 | €273,742,531 |
Nov 11, 2024 | €0.004404102270 | €0.004603073976 | €0.004278681470 | €0.004602631480 | €39,773,338 | €265,757,744 |
Nov 2, 2024 | €0.003948422256 | €0.003960042461 | €0.003784591493 | €0.003808967562 | €2,161,752 | €219,931,279 |
Oct 11, 2024 | €0.004093749708 | €0.004228216289 | €0.004050752155 | €0.004204118556 | €2,241,012 | €242,747,452 |
Sep 26, 2024 | €0.004335570110 | €0.004465105054 | €0.004204003434 | €0.004455760817 | €4,345,232 | €257,277,375 |
Sep 20, 2024 | €0.003886772728 | €0.004070298032 | €0.003870429398 | €0.004048142811 | €5,587,809 | €233,741,352 |
Sep 18, 2024 | €0.003711211774 | €0.003770885088 | €0.003627984787 | €0.003753261618 | €2,137,904 | €216,714,796 |
Sep 4, 2023 | €0.002541014709 | €0.002588925291 | €0.002431732235 | €0.002467832973 | €5,823,668 | €135,631,836 |
Sep 3, 2023 | €0.002415645844 | €0.002636726674 | €0.002415645844 | €0.002541581998 | €18,772,915 | €139,673,420 |
Sep 1, 2023 | €0.002413785948 | €0.002430766218 | €0.002363281101 | €0.002373379615 | €1,051,664 | €130,409,482 |
Aug 6, 2023 | €0.003393911624 | €0.003393911624 | €0.003156143524 | €0.003183312259 | €23,221,837 | €174,554,350 |
Aug 2, 2023 | €0.003012601205 | €0.003068615233 | €0.002963281100 | €0.002986994118 | €3,321,665 | €163,344,173 |
Jul 31, 2023 | €0.003053522649 | €0.003093597141 | €0.003018347855 | €0.003034745558 | €1,941,981 | €165,928,773 |
Jul 30, 2023 | €0.003267232601 | €0.003267481967 | €0.003036485778 | €0.003052567066 | €5,774,693 | €166,889,977 |
Jul 29, 2023 | €0.003090245534 | €0.003315896359 | €0.003089715494 | €0.003267318882 | €11,730,251 | €178,617,503 |
Jul 28, 2023 | €0.002954187535 | €0.003107469654 | €0.002954166088 | €0.003090104322 | €5,391,880 | €168,916,183 |
Jul 27, 2023 | €0.003001427489 | €0.003008702707 | €0.002919349186 | €0.002954059757 | €1,960,929 | €161,466,358 |
Jul 26, 2023 | €0.002951314283 | €0.003081259194 | €0.002913565478 | €0.003001599503 | €6,634,440 | €164,052,994 |
Jul 25, 2023 | €0.002879527990 | €0.002972465702 | €0.002810927555 | €0.002950826174 | €4,714,697 | €161,265,837 |
Jul 24, 2023 | €0.003070690354 | €0.003119497841 | €0.002845139230 | €0.002877929659 | €4,840,297 | €157,269,599 |
Jul 23, 2023 | €0.003029119255 | €0.003148878034 | €0.003017779520 | €0.003070858553 | €6,962,853 | €167,798,850 |
Jul 22, 2023 | €0.002963721432 | €0.003029383891 | €0.002937226677 | €0.003028641889 | €2,494,716 | €165,478,544 |
Jul 21, 2023 | €0.002900868397 | €0.002968891484 | €0.002895367081 | €0.002964035003 | €1,830,960 | €161,936,558 |
Jul 20, 2023 | €0.002922025770 | €0.002955465572 | €0.002886625135 | €0.002900755656 | €1,507,538 | €158,465,541 |
Jul 19, 2023 | €0.002918692558 | €0.002943123506 | €0.002903503923 | €0.002922189077 | €1,430,819 | €159,623,025 |
Jul 18, 2023 | €0.003008226731 | €0.003010238502 | €0.002899386282 | €0.002919091521 | €2,608,607 | €159,441,366 |
Jul 17, 2023 | €0.003043758498 | €0.003046621247 | €0.002969694589 | €0.003009111057 | €2,442,683 | €164,347,029 |
Jul 16, 2023 | €0.003007214505 | €0.003102181167 | €0.002995456118 | €0.003043713290 | €4,470,889 | €166,223,343 |
Jul 14, 2023 | €0.002994486452 | €0.003049080054 | €0.002923969076 | €0.002952423697 | €3,393,480 | €161,211,881 |
Jul 5, 2023 | €0.003188236789 | €0.003649888017 | €0.003072988488 | €0.003100595310 | €47,495,971 | €168,778,123 |
Jul 4, 2023 | €0.003029103392 | €0.003265272641 | €0.002916334867 | €0.003184752003 | €23,502,834 | €173,344,770 |
Jul 3, 2023 | €0.002854484421 | €0.003330801304 | €0.002839562322 | €0.003029016140 | €17,833,492 | €164,854,961 |
Jul 2, 2023 | €0.002917236016 | €0.002918957328 | €0.002798970436 | €0.002854500015 | €4,595,902 | €155,342,708 |
Jul 1, 2023 | €0.002815925086 | €0.003246387407 | €0.002805116434 | €0.002917871404 | €26,747,302 | €158,778,806 |
Jun 30, 2023 | €0.002639767708 | €0.002866276477 | €0.002619950756 | €0.002815122021 | €7,828,049 | €153,175,215 |
Jun 29, 2023 | €0.002610862779 | €0.002710154333 | €0.002602609133 | €0.002638765357 | €2,668,283 | €143,567,474 |
Jun 28, 2023 | €0.002685251612 | €0.002700767827 | €0.002602047414 | €0.002611680281 | €1,920,456 | €142,082,258 |
Jun 27, 2023 | €0.002660782236 | €0.002716791767 | €0.002653126071 | €0.002685283647 | €1,847,922 | €146,075,719 |
Jun 22, 2023 | €0.002583711383 | €0.002662653245 | €0.002548351112 | €0.002557211555 | €2,736,622 | €139,054,549 |
Jun 21, 2023 | €0.002488396928 | €0.002590007910 | €0.002483315054 | €0.002584836625 | €2,245,712 | €140,602,661 |
Jun 17, 2023 | €0.002344389057 | €0.002400061703 | €0.002336999136 | €0.002373980588 | €1,201,412 | €129,091,516 |
Jun 13, 2023 | €0.002421751811 | €0.002422816825 | €0.002348413692 | €0.002358031213 | €1,722,446 | €128,184,895 |
Jun 8, 2023 | €0.002581515941 | €0.002628649554 | €0.002563617935 | €0.002605546949 | €1,580,846 | €141,583,579 |
Jun 7, 2023 | €0.002689299748 | €0.002769558539 | €0.002570124407 | €0.002581559027 | €3,119,918 | €140,267,159 |
Jun 6, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jun 5, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jun 4, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jun 3, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jun 2, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jun 1, 2023 | €0.002779336062 | €0.002795750871 | €0.002720481780 | €0.002749447474 | €1,081,429 | €148,956,797 |
May 31, 2023 | €0.002862884227 | €0.002863591822 | €0.002728468984 | €0.002779341309 | €1,364,597 | €150,563,848 |
May 30, 2023 | €7.01 | €7.19 | €7.01 | €7.14 | €7 | €0 |
May 29, 2023 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
May 28, 2023 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
May 27, 2023 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
May 26, 2023 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
May 25, 2023 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
May 24, 2023 | €7.18 | €7.18 | €6.97 | €7.01 | €0 | €0 |
May 23, 2023 | €7.09 | €7.19 | €7.09 | €7.18 | €33 | €0 |
May 22, 2023 | €7.09 | €7.09 | €7.09 | €7.09 | €0 | €0 |
May 21, 2023 | €7.09 | €7.09 | €7.09 | €7.09 | €0 | €0 |
May 20, 2023 | €7.09 | €7.10 | €7.07 | €7.09 | €0 | €0 |
May 19, 2023 | €7.13 | €7.14 | €7.07 | €7.09 | €71 | €0 |
May 18, 2023 | €0.003038374114 | €0.003039705320 | €0.002972680375 | €0.003007321436 | €1,073,161 | €162,746,020 |
May 17, 2023 | €0.002996626291 | €0.003041128672 | €0.002961431339 | €0.003038351482 | €1,470,551 | €164,413,229 |
May 16, 2023 | €0.003029280644 | €0.003030586482 | €0.002979257020 | €0.002998432475 | €1,063,657 | €162,239,523 |
May 15, 2023 | €0.003005578345 | €0.003051197507 | €0.002969492658 | €0.003029534694 | €1,217,339 | €163,910,136 |
May 14, 2023 | €0.002990891959 | €0.003034010947 | €0.002981230626 | €0.003006886077 | €873,379 | €162,670,952 |
May 13, 2023 | €0.002988146170 | €0.003030152326 | €0.002963112836 | €0.002990994927 | €1,243,118 | €161,797,700 |
May 12, 2023 | €0.003016290637 | €0.003018190728 | €0.002856468766 | €0.002990330610 | €2,441,808 | €161,748,307 |
May 11, 2023 | €0.003132714990 | €0.003134538808 | €0.002980551893 | €0.003016755527 | €1,625,908 | €163,163,796 |
May 10, 2023 | €0.003152578070 | €0.003171847767 | €0.003067107036 | €0.003131675465 | €2,530,805 | €169,366,374 |
May 9, 2023 | €0.003056047518 | €0.003260117719 | €0.003056047518 | €0.003153459853 | €6,471,126 | €170,532,496 |
May 8, 2023 | €0.003332226770 | €0.003336275075 | €0.003039666064 | €0.003056770907 | €3,237,109 | €165,292,206 |
May 7, 2023 | €0.003324814942 | €0.003391768544 | €0.003321407487 | €0.003333810263 | €2,085,699 | €180,257,864 |
May 6, 2023 | €0.003402808689 | €0.003431730646 | €0.003318454179 | €0.003324081940 | €2,936,093 | €179,717,497 |
May 5, 2023 | €0.003341852168 | €0.003412013124 | €0.003339451291 | €0.003403051088 | €1,782,174 | €183,526,147 |
May 4, 2023 | €0.003387616739 | €0.003387817020 | €0.003333962820 | €0.003342282309 | €1,796,257 | €180,232,751 |
May 3, 2023 | €0.003369324434 | €0.003404958359 | €0.003315807597 | €0.003387240178 | €4,514,616 | €182,641,762 |
May 2, 2023 | €0.003365930168 | €0.003396868508 | €0.003311605385 | €0.003369417037 | €2,249,135 | €181,666,476 |
May 1, 2023 | €0.003547501612 | €0.003547501612 | €0.003336059565 | €0.003366234424 | €4,406,618 | €181,480,541 |
Apr 30, 2023 | €0.003711229385 | €0.003741739031 | €0.003544940863 | €0.003545732261 | €7,009,998 | €191,142,849 |
Apr 29, 2023 | €0.003514910198 | €0.003696815273 | €0.003514910198 | €0.003696815273 | €22,048,571 | €199,270,554 |
Apr 28, 2023 | €0.003465773948 | €0.003526253644 | €0.003435096091 | €0.003514716980 | €5,628,109 | €189,438,300 |
Apr 27, 2023 | €0.003487580147 | €0.003509915811 | €0.003394730185 | €0.003464280610 | €4,046,715 | €186,706,028 |
Apr 26, 2023 | €0.003528756481 | €0.003762129853 | €0.003436757077 | €0.003485771675 | €20,262,634 | €187,849,536 |
ShibChain hintatilastot
Advanced chart
Technical analysis
Tietoja ShibChain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ShibChain hinta tänään?
Copy link to sectionSC hinta on tällä hetkellä €0.00. ShibChain hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ShibChain-kaaviota seurataksesi SC/EUR-hintaa reaaliajassa yllä tai verrata ShibChain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ShibChain-hintahistoriavälilehteä.
Mikä on SC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SC kokonaismäärästä 1,000,000,000,000,000.00 SC.
Mistä voin ostaa ShibChain?
Copy link to sectionVoit ostaa ShibChain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ShibChain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ShibChain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ShibChain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ShibChain