>
SolChicks Shards (SHARDS)
SolChicks Shards (SHARDS)
Tuotteen SolChicks Shards hinta on €0.00, -0.42% muutos viimeisen 7 päivän aikana. Lue lisää SolChicks Shards hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
SolChicks Shards-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000170092286 |
| 24h Alhainen | €0.000170089409 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
SolChicks Shards markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Raydium
|
SHARDS/USDC | €0.000170082795 | - | - | 1 | Äskettäin |
| 2 |
Raydium
|
SHARDS/USDC | €0.000217581259 | - | - | 17 | Äskettäin |
| 3 |
Raydium
|
SHARDS/USDC | €0.000216509733 | - | - | 31 | Äskettäin |
| 4 |
Jupiter
|
SHARDS/USDC | €0.000274205260 | - | - | 149 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SolChicks Shards hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | €0.36286 | €1.17 | €0.36285 | €1.17 | €0 | €0 |
| Oct 16, 2024 | €0.000170089408 | €0.000170089408 | €0.000170089408 | €0.000170089408 | €0 | €0 |
| Oct 14, 2024 | €0.000170089408 | €0.000170089408 | €0.000170089408 | €0.000170089408 | €0 | €0 |
| Oct 9, 2024 | €0.000170092286 | €0.000170092286 | €0.000170089408 | €0.000170089408 | €0 | €0 |
| Sep 30, 2024 | €0.000170260032 | €0.000170260032 | €0.000170260032 | €0.000170260032 | €0 | €0 |
| Sep 25, 2024 | €0.000170334892 | €0.000170334892 | €0.000170263728 | €0.000170263728 | €1 | €0 |
| Sep 24, 2024 | €0.000170334892 | €0.000170334892 | €0.000170334892 | €0.000170334892 | €0 | €0 |
| Sep 18, 2024 | €0.000171197708 | €0.000171197708 | €0.000171197708 | €0.000171197708 | €0 | €0 |
| Jul 2, 2024 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0 | €0 |
| Jul 1, 2024 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0 | €0 |
| Jun 27, 2024 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0.000266566092 | €0 | €0 |
| Jun 25, 2024 | €0.000266747131 | €0.000266747131 | €0.000266566092 | €0.000266566092 | €0 | €0 |
| May 31, 2024 | €0.000262811194 | €0.000262817312 | €0.000262787270 | €0.000262814509 | €1 | €0 |
| May 26, 2024 | €0.000264210272 | €0.000265504270 | €0.000264101552 | €0.000264127389 | €4 | €0 |
| May 20, 2024 | €0.000265039457 | €0.000265039457 | €0.000264999629 | €0.000265009616 | €2 | €0 |
| May 6, 2024 | €0.000267481418 | €0.000267481418 | €0.000266133964 | €0.000266138402 | €1 | €0 |
| Apr 30, 2024 | €0.000256238276 | €0.000256315522 | €0.000256209330 | €0.000256209330 | €1 | €0 |
| Apr 15, 2024 | €0.000260798178 | €0.000262151489 | €0.000260694821 | €0.000260694821 | €2 | €0 |
| Apr 7, 2024 | €0.000262843966 | €0.000262904011 | €0.000262815243 | €0.000262815243 | €0 | €0 |
| Apr 6, 2024 | €0.000265346795 | €0.000266682297 | €0.000262840089 | €0.000262843966 | €74 | €0 |
| Apr 4, 2024 | €0.000265641586 | €0.000265641586 | €0.000265342776 | €0.000265399145 | €7 | €0 |
| Apr 3, 2024 | €0.000266407217 | €0.000266407217 | €0.000265641586 | €0.000265641586 | €21 | €0 |
| Mar 27, 2024 | €0.000274358125 | €0.000274967408 | €0.000273715273 | €0.000273729444 | €138 | €0 |
| Mar 1, 2024 | €0.000377250537 | €0.000377250537 | €0.000365556195 | €0.000365556195 | €347 | €0 |
| Feb 28, 2024 | €0.000399273317 | €0.000399273317 | €0.000375235102 | €0.000376265624 | €661 | €0 |
| Feb 25, 2024 | €0.000401933449 | €0.000404592860 | €0.000399644565 | €0.000399644565 | €99 | €0 |
| Feb 23, 2024 | €0.000402455229 | €0.000404668674 | €0.000402415022 | €0.000402415022 | €29 | €0 |
| Feb 15, 2024 | €0.000396297626 | €0.000398986250 | €0.000394994109 | €0.000398901667 | €183 | €0 |
| Feb 14, 2024 | €0.000396232701 | €0.000398236557 | €0.000396232701 | €0.000396297626 | €2 | €0 |
| Feb 13, 2024 | €0.000393289088 | €0.000398272750 | €0.000393289088 | €0.000396232701 | €99 | €0 |
| Feb 8, 2024 | €0.000378045819 | €0.000378045819 | €0.000377655074 | €0.000377687686 | €1 | €0 |
| Jan 31, 2024 | €0.000377338252 | €0.000379293676 | €0.000376930348 | €0.000377248156 | €41 | €0 |
| Jan 27, 2024 | €0.000370397209 | €0.000370397209 | €0.000370370625 | €0.000370370625 | €1 | €0 |
| Jan 26, 2024 | €0.000370596915 | €0.000370596915 | €0.000370397209 | €0.000370397209 | €5 | €0 |
| Jan 25, 2024 | €0.000371652708 | €0.000371652708 | €0.000370590883 | €0.000370596915 | €27 | €0 |
| Jan 24, 2024 | €0.000371769033 | €0.000371769033 | €0.000371652708 | €0.000371652708 | €2 | €0 |
| Jan 23, 2024 | €0.000379596130 | €0.000379596130 | €0.000371769033 | €0.000371769033 | €3 | €0 |
| Jan 21, 2024 | €0.000387986565 | €0.000389458421 | €0.000387386379 | €0.000387454154 | €4 | €0 |
| Jan 17, 2024 | €0.000389194419 | €0.000391274865 | €0.000389153916 | €0.000389357065 | €4 | €0 |
| Jan 16, 2024 | €0.000389236086 | €0.000389236086 | €0.000389194419 | €0.000389194419 | €0 | €0 |
| Jan 15, 2024 | €0.000389266697 | €0.000391253877 | €0.000389120718 | €0.000389236086 | €4 | €0 |
| Jan 13, 2024 | €0.000399164725 | €0.000399177750 | €0.000398884976 | €0.000398884976 | €11 | €0 |
| Jan 8, 2024 | €0.000422371682 | €0.000422371682 | €0.000406946139 | €0.000406981503 | €317 | €0 |
| Jan 7, 2024 | €0.000420237602 | €0.000422371682 | €0.000420057547 | €0.000422371682 | €11 | €0 |
| Jan 6, 2024 | €0.000421153335 | €0.000421153335 | €0.000420237602 | €0.000420237602 | €9 | €0 |
| Jan 5, 2024 | €0.000416944263 | €0.000421153335 | €0.000416944263 | €0.000421153335 | €196 | €0 |
| Jan 4, 2024 | €0.000427458534 | €0.000427458534 | €0.000414868982 | €0.000416944263 | €479 | €0 |
| Jan 3, 2024 | €0.000426539342 | €0.000429221282 | €0.000426530413 | €0.000427458534 | €20 | €0 |
| Jan 2, 2024 | €0.000427146330 | €0.000428571164 | €0.000426375893 | €0.000426539342 | €13 | €0 |
| Dec 31, 2023 | €0.000430795968 | €0.000433026725 | €0.000430663201 | €0.000433026725 | €12 | €0 |
| Dec 30, 2023 | €0.000429683181 | €0.000434139717 | €0.000427550669 | €0.000430795968 | €134 | €0 |
| Dec 28, 2023 | €0.000429713805 | €0.000429717725 | €0.000427436758 | €0.000427695310 | €5 | €0 |
| Dec 26, 2023 | €0.000451690150 | €0.000451690150 | €0.000428221557 | €0.000429713112 | €504 | €0 |
| Dec 25, 2023 | €0.000452688123 | €0.000452688123 | €0.000449433271 | €0.000451690150 | €34 | €0 |
| Dec 24, 2023 | €0.000453965377 | €0.000453965377 | €0.000450335252 | €0.000452688123 | €39 | €0 |
| Dec 23, 2023 | €0.000450595667 | €0.000453965377 | €0.000450052929 | €0.000453965377 | €41 | €0 |
| Dec 22, 2023 | €0.000452514175 | €0.000453204028 | €0.000445408711 | €0.000450595667 | €301 | €0 |
| Dec 17, 2023 | €0.000550733095 | €0.000607139207 | €0.000550452184 | €0.000606908068 | €1,503 | €0 |
| Dec 11, 2023 | €0.000275643987 | €0.000278938994 | €0.000275551463 | €0.000278686983 | €90 | €0 |
| Dec 10, 2023 | €0.000276531712 | €0.000276604472 | €0.000275605636 | €0.000275652974 | €30 | €0 |
| Dec 9, 2023 | €0.000275800367 | €0.000278545329 | €0.000275775833 | €0.000276555126 | €93 | €0 |
| Dec 7, 2023 | €0.000279806527 | €0.000281646418 | €0.000276420626 | €0.000276446886 | €136 | €0 |
| Dec 6, 2023 | €0.000279117863 | €0.000281556944 | €0.000278801254 | €0.000279793269 | €82 | €0 |
| Dec 5, 2023 | €0.000275984165 | €0.000279133178 | €0.000275558351 | €0.000279099637 | €102 | €0 |
| Dec 4, 2023 | €0.000273849717 | €0.000276030039 | €0.000273440661 | €0.000275974956 | €135 | €0 |
| Dec 3, 2023 | €0.000276832905 | €0.000278312461 | €0.000273759590 | €0.000273853845 | €270 | €0 |
| Dec 1, 2023 | €0.000325152780 | €0.000325439601 | €0.000273105319 | €0.000273147655 | €1,458 | €0 |
| Nov 29, 2023 | €0.000206335407 | €0.000271121703 | €0.000205251898 | €0.000271081833 | €2,319 | €0 |
| Nov 27, 2023 | €0.000205460105 | €0.000205492046 | €0.000205248753 | €0.000205305510 | €2 | €0 |
| Nov 24, 2023 | €0.000201047542 | €0.000216398797 | €0.000198695738 | €0.000216397628 | €938 | €0 |
| Nov 23, 2023 | €0.000198363758 | €0.000201070116 | €0.000197474647 | €0.000201017428 | €91 | €0 |
| Nov 22, 2023 | €0.000197732665 | €0.000198385306 | €0.000196306720 | €0.000198385306 | €126 | €0 |
| Nov 20, 2023 | €0.000195945940 | €0.000197774456 | €0.000195923436 | €0.000197708647 | €61 | €0 |
| Nov 19, 2023 | €0.000195784903 | €0.000196020547 | €0.000194848848 | €0.000195979063 | €7 | €0 |
| Nov 18, 2023 | €0.000195621656 | €0.000195818846 | €0.000194679376 | €0.000195792367 | €8 | €0 |
| Nov 16, 2023 | €0.000194225112 | €0.000195479987 | €0.000194129198 | €0.000195436436 | €15 | €0 |
| Nov 15, 2023 | €0.000194063082 | €0.000195179166 | €0.000193999854 | €0.000194241716 | €8 | €0 |
| Nov 14, 2023 | €0.000191047854 | €0.000194394197 | €0.000191023374 | €0.000194081006 | €106 | €0 |
| Nov 13, 2023 | €0.000191719763 | €0.000191980668 | €0.000190864699 | €0.000191095484 | €9 | €0 |
| Nov 11, 2023 | €0.000189837179 | €0.000192366153 | €0.000189813349 | €0.000190791645 | €80 | €0 |
| Nov 10, 2023 | €0.000190882259 | €0.000190957204 | €0.000189829497 | €0.000189893721 | €0 | €0 |
| Nov 9, 2023 | €0.000190548502 | €0.000190957989 | €0.000189895914 | €0.000190874369 | €19 | €0 |
| Nov 8, 2023 | €0.000191578354 | €0.000191642839 | €0.000190506213 | €0.000190522622 | €5 | €0 |
| Nov 7, 2023 | €0.000190631765 | €0.000191656754 | €0.000190566440 | €0.000191574049 | €1 | €0 |
| Nov 6, 2023 | €0.000191482373 | €0.000191580603 | €0.000190614699 | €0.000190635550 | €30 | €0 |
| Nov 4, 2023 | €0.000191613278 | €0.000191676116 | €0.000191512827 | €0.000191570748 | €1 | €0 |
| Nov 3, 2023 | €0.000191590120 | €0.000191651980 | €0.000191527494 | €0.000191613278 | €0 | €0 |
| Nov 1, 2023 | €0.000191627788 | €0.000191627788 | €0.000191627788 | €0.000191627788 | €0 | €0 |
| Oct 31, 2023 | €0.000191627788 | €0.000191627788 | €0.000191627788 | €0.000191627788 | €0 | €0 |
| Oct 30, 2023 | €0.000191602878 | €0.000191697216 | €0.000191549764 | €0.000191627788 | €0 | €0 |
| Oct 28, 2023 | €0.000191802616 | €0.000191876818 | €0.000191682545 | €0.000191754908 | €2 | €0 |
| Oct 26, 2023 | €0.000192612429 | €0.000192918225 | €0.000191869930 | €0.000191892900 | €1 | €0 |
| Oct 25, 2023 | €0.000193064465 | €0.000193064465 | €0.000191635973 | €0.000192609761 | €45 | €0 |
| Oct 24, 2023 | €0.000192480564 | €0.000193211659 | €0.000192142133 | €0.000193051570 | €10 | €0 |
| Oct 23, 2023 | €0.000193900298 | €0.000193900298 | €0.000192310045 | €0.000192480564 | €52 | €0 |
| Oct 22, 2023 | €0.000193889789 | €0.000193942584 | €0.000193845169 | €0.000193900298 | €0 | €0 |
| Oct 18, 2023 | €0.000195119300 | €0.000195139422 | €0.000194754095 | €0.000194780951 | €13 | €0 |
| Oct 16, 2023 | €0.000195604454 | €0.000195655988 | €0.000195325738 | €0.000195384261 | €9 | €0 |
| Oct 15, 2023 | €0.000195602797 | €0.000195636793 | €0.000195518799 | €0.000195556293 | €2 | €0 |
| Oct 14, 2023 | €0.000195658019 | €0.000195707340 | €0.000195572176 | €0.000195599139 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
SolChicks Shards hintatilastot
SolChicks Shards Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000170089409 / €0.000170092286
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€114,722,060.36
Eilinen Alin / Ylin
€0.36 / €1.17
Eilinen Avoinna / Sulkeminen
€0.36 / €1.17
Eilinen Muutos
$0.81 (2.23%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000170089409 / €0.000170092286
30 päivän Alin / Ylin
€0.000170022358 / €0.000171197707
52 viikon Alin / Ylin
€0.000170022358 / €0.000624513449
Kaikkien aikojen korkein
€0.03
SolChicks Shards ROI
€0.000170089409 (0.00%)
Liikkeessä oleva tarjonta
0 SHARDS
Kokonaistarjonta
100,000,000 SHARDS
Maksimi tarjonta
0 SHARDS
Advanced chart
Technical analysis
Tietoja SolChicks Shards:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SolChicks Shards hinta tänään?
Copy link to sectionSHARDS hinta on tällä hetkellä €0.00. SolChicks Shards hinta on -0.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SolChicks Shards-kaaviota seurataksesi SHARDS/EUR-hintaa reaaliajassa yllä tai verrata SolChicks Shards arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SolChicks Shards-hintahistoriavälilehteä.
Mikä on SHARDS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SHARDS kokonaismäärästä 0.00 SHARDS.
Mistä voin ostaa SolChicks Shards?
Copy link to sectionVoit ostaa SolChicks Shards:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SolChicks Shards selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SolChicks Shards:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SolChicks Shards:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SolChicks Shards
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
