Solster Finance (STR)
Solster Finance (STR)
Tuotteen Solster Finance hinta on €0.00, -5.06% muutos viimeisen 7 päivän aikana. Lue lisää Solster Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000982506996 |
24h Alhainen | €0.000982506996 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Solster Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.51 | - | - | 1,422 | Äskettäin |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Äskettäin |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Äskettäin |
4 |
![]() |
STR/USDT | €0.02 | €418.03 | €1,172.77 | 312 | Äskettäin |
5 |
![]() |
STR/USDC | €0.000982446528 | - | - | 480 | Äskettäin |
6 |
![]() |
STR/USDT | €0.000574819168 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Solster Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 22, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 20, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 19, 2025 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0.000982506996 | €0 | €0 |
Feb 17, 2025 | €0.001034838454 | €0.001034838454 | €0.000982506996 | €0.000982506996 | €425 | €0 |
Feb 16, 2025 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0.001034838454 | €0 | €0 |
Feb 15, 2025 | €0.001030470041 | €0.001034838454 | €0.001030470041 | €0.001034838454 | €0 | €0 |
Feb 14, 2025 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €0.001030470041 | €13 | €0 |
Feb 11, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 10, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 9, 2025 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0.001041206830 | €0 | €0 |
Feb 8, 2025 | €0.001066563417 | €0.001066563417 | €0.001041206830 | €0.001041206830 | €216 | €0 |
Feb 6, 2025 | €0.001077065977 | €0.001077065977 | €0.001065146103 | €0.001065146103 | €76 | €0 |
Feb 4, 2025 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0.001077065977 | €0 | €0 |
Feb 3, 2025 | €0.001113735036 | €0.001113735036 | €0.001077065977 | €0.001077065977 | €331 | €0 |
Feb 2, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
Feb 1, 2025 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0.001113735036 | €0 | €0 |
Jan 31, 2025 | €0.001114479615 | €0.001114479615 | €0.001113735036 | €0.001113735036 | €9 | €0 |
Jan 28, 2025 | €0.001114521055 | €0.001114521055 | €0.001114479615 | €0.001114479615 | €6 | €0 |
Jan 27, 2025 | €0.001114537623 | €0.001114537623 | €0.001114521055 | €0.001114521055 | €1 | €0 |
Jan 24, 2025 | €0.001117494415 | €0.001117494415 | €0.001115831898 | €0.001115831898 | €11 | €0 |
Jan 23, 2025 | €0.001131633038 | €0.001131633038 | €0.001117494415 | €0.001117494415 | €107 | €0 |
Jan 22, 2025 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0.001131633038 | €0 | €0 |
Jan 19, 2025 | €0.001123265847 | €0.001131633038 | €0.001121501033 | €0.001131633038 | €466 | €0 |
Jan 18, 2025 | €0.001107324013 | €0.001136431876 | €0.001107324013 | €0.001123265847 | €130 | €0 |
Jan 17, 2025 | €0.001083021928 | €0.001107324013 | €0.001073442779 | €0.001107324013 | €439 | €0 |
Jan 16, 2025 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0.001083021928 | €0 | €0 |
Jan 14, 2025 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0.001091978348 | €0 | €0 |
Jan 13, 2025 | €0.001096789690 | €0.001096789690 | €0.001091978348 | €0.001091978348 | €36 | €0 |
Jan 12, 2025 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0.001096789690 | €0 | €0 |
Jan 10, 2025 | €0.001098416917 | €0.001098416917 | €0.001096789690 | €0.001096789690 | €2 | €0 |
Jan 9, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 8, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 7, 2025 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0.001098416917 | €0 | €0 |
Jan 6, 2025 | €0.001101125476 | €0.001101125476 | €0.001098416917 | €0.001098416917 | €16 | €0 |
Jan 5, 2025 | €0.001129330384 | €0.001129330384 | €0.001101125476 | €0.001101125476 | €230 | €0 |
Jan 4, 2025 | €0.001135305645 | €0.001135935721 | €0.001129330384 | €0.001129330384 | €22 | €0 |
Jan 3, 2025 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0.001135305645 | €0 | €0 |
Jan 1, 2025 | €0.001138803887 | €0.001138803887 | €0.001129261502 | €0.001129261502 | €67 | €0 |
Dec 30, 2024 | €0.001145534824 | €0.001145534824 | €0.001140825828 | €0.001140825828 | €1 | €0 |
Dec 29, 2024 | €0.001138365587 | €0.001145534824 | €0.001138365587 | €0.001145534824 | €24 | €0 |
Dec 25, 2024 | €0.001130932191 | €0.001144112808 | €0.001130932191 | €0.001144112808 | €114 | €0 |
Dec 22, 2024 | €0.001122437758 | €0.001122437758 | €0.001120192543 | €0.001120192543 | €9 | €0 |
Dec 19, 2024 | €0.001143782380 | €0.001144220736 | €0.001137222509 | €0.001137222509 | €8 | €0 |
Dec 17, 2024 | €0.001151809946 | €0.001158266017 | €0.001151809946 | €0.001158266017 | €27 | €0 |
Dec 16, 2024 | €0.001157604552 | €0.001157604552 | €0.001151809946 | €0.001151809946 | €1 | €0 |
Dec 15, 2024 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0.001157604552 | €0 | €0 |
Dec 14, 2024 | €0.001151703616 | €0.001157604552 | €0.001151703616 | €0.001157604552 | €2 | €0 |
Dec 13, 2024 | €0.001158380111 | €0.001158380111 | €0.001151703616 | €0.001151703616 | €12 | €0 |
Dec 12, 2024 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0.001158380111 | €0 | €0 |
Dec 11, 2024 | €0.001159134660 | €0.001159754518 | €0.001152313864 | €0.001158380111 | €29 | €0 |
Dec 10, 2024 | €0.001151872172 | €0.001159429836 | €0.001151872172 | €0.001159134660 | €13 | €0 |
Dec 9, 2024 | €0.001153058821 | €0.001153058821 | €0.001151700618 | €0.001151872172 | €9 | €0 |
Dec 8, 2024 | €0.001161733062 | €0.001161733062 | €0.001153058821 | €0.001153058821 | €1 | €0 |
Dec 7, 2024 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0.001161733062 | €0 | €0 |
Dec 6, 2024 | €0.001167652096 | €0.001167652096 | €0.001161733062 | €0.001161733062 | €2 | €0 |
Dec 5, 2024 | €0.001167257915 | €0.001167652096 | €0.001167257915 | €0.001167652096 | €573 | €0 |
Dec 4, 2024 | €0.001266346194 | €0.001266346194 | €0.001167257915 | €0.001167257915 | €114 | €0 |
Dec 3, 2024 | €0.001269701606 | €0.001269701606 | €0.001266346194 | €0.001266346194 | €1 | €0 |
Dec 2, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
Dec 1, 2024 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0.001269701606 | €0 | €0 |
Nov 30, 2024 | €0.001279363830 | €0.001279363830 | €0.001269701606 | €0.001269701606 | €51 | €0 |
Nov 29, 2024 | €0.001278657888 | €0.001279363830 | €0.001272514218 | €0.001279363830 | €11 | €0 |
Nov 27, 2024 | €0.001278501238 | €0.001279112099 | €0.001272274238 | €0.001272958075 | €19 | €0 |
Nov 26, 2024 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0.001278501238 | €0 | €0 |
Nov 25, 2024 | €0.001280185883 | €0.001280698376 | €0.001273019286 | €0.001278501238 | €19 | €0 |
Nov 24, 2024 | €0.001275074777 | €0.001280185883 | €0.001269793064 | €0.001280185883 | €42 | €0 |
Nov 23, 2024 | €0.001265503295 | €0.001275074777 | €0.001265503295 | €0.001275074777 | €24 | €0 |
Nov 22, 2024 | €0.001265974770 | €0.001265974770 | €0.001265503295 | €0.001265503295 | €5 | €0 |
Nov 21, 2024 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0.001265974770 | €0 | €0 |
Nov 20, 2024 | €0.001272037767 | €0.001272037767 | €0.001265974770 | €0.001265974770 | €1 | €0 |
Nov 19, 2024 | €0.001264900880 | €0.001272037767 | €0.001264900880 | €0.001272037767 | €9 | €0 |
Nov 14, 2024 | €0.001320210085 | €0.001326722954 | €0.001301760247 | €0.001301760247 | €261 | €0 |
Nov 13, 2024 | €0.001324820335 | €0.001326340301 | €0.001319136277 | €0.001320210085 | €7 | €0 |
Nov 11, 2024 | €0.001548779855 | €0.001559477430 | €0.001548779855 | €0.001551677413 | €109 | €0 |
Nov 10, 2024 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0.001548779855 | €0 | €0 |
Nov 9, 2024 | €0.001534661426 | €0.001548779855 | €0.001534594593 | €0.001548779855 | €55 | €0 |
Nov 8, 2024 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0.001534661426 | €0 | €0 |
Nov 7, 2024 | €0.001535290758 | €0.001535290758 | €0.001534661426 | €0.001534661426 | €1 | €0 |
Nov 6, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
Nov 5, 2024 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0.001535290758 | €0 | €0 |
Oct 31, 2024 | €0.001536279159 | €0.001536279159 | €0.001535443250 | €0.001535443250 | €1 | €0 |
Oct 28, 2024 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0.001543064447 | €0 | €0 |
Oct 24, 2024 | €0.001692297024 | €0.001692297024 | €0.001672136093 | €0.001672210504 | €170 | €0 |
Oct 23, 2024 | €0.001694159988 | €0.001694159988 | €0.001692297024 | €0.001692297024 | €23 | €0 |
Oct 22, 2024 | €0.001702202665 | €0.001702366891 | €0.001694159988 | €0.001694159988 | €2 | €0 |
Oct 21, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
Oct 20, 2024 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0.001702202665 | €0 | €0 |
Oct 16, 2024 | €0.001721140685 | €0.001721140685 | €0.001707464626 | €0.001707464626 | €171 | €0 |
Oct 14, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
Oct 13, 2024 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0.001722771033 | €0 | €0 |
Sep 27, 2024 | €0.001917789714 | €0.001917789714 | €0.001869526641 | €0.001869526641 | €377 | €0 |
Sep 26, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
Sep 23, 2024 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0.001917789714 | €0 | €0 |
Sep 17, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
Sep 16, 2024 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0.001917749061 | €0 | €0 |
Jul 22, 2024 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0.002363065891 | €0 | €0 |
Jul 15, 2024 | €0.002358469928 | €0.002372969044 | €0.002353491227 | €0.002370336239 | €125 | €0 |
Jul 10, 2024 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0.002361833437 | €0 | €0 |
Jul 7, 2024 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0.002373876728 | €0 | €0 |
Solster Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Solster Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Solster Finance hinta tänään?
Copy link to sectionSTR hinta on tällä hetkellä €0.00. Solster Finance hinta on -12.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Solster Finance-kaaviota seurataksesi STR/EUR-hintaa reaaliajassa yllä tai verrata Solster Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Solster Finance-hintahistoriavälilehteä.
Mikä on STR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 STR kokonaismäärästä 0.00 STR.
Mistä voin ostaa Solster Finance?
Copy link to sectionVoit ostaa Solster Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Solster Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Solster Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Solster Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Solster Finance