Guarded Ether (GETH)
Guarded Ether (GETH)
Tuotteen Guarded Ether hinta on €0.00, -4.26% muutos viimeisen 7 päivän aikana. Lue lisää Guarded Ether hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€7.34 |
---|---|
24h Korkea | €3,156.05 |
24h Alhainen | €3,112.07 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4.37K |
Guarded Ether markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GETH | €1,633.53 | - | - | 17,680 | Äskettäin |
2 |
![]() |
WETH/GETH | €1,565.31 | - | - | 23 | Äskettäin |
3 |
![]() |
BOB/GETH | €0.93 | - | - | 6,780 | Äskettäin |
4 |
![]() |
GETH/WETH | €3,305.27 | - | - | 571 | Äskettäin |
5 |
![]() |
GETH/WETH | €1,396.20 | - | - | 1,619 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Guarded Ether hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005362589454 | €0.005362589454 | €0.005362589454 | €0.005362589454 | €0 | €0 |
Jan 14, 2025 | €0.005362589454 | €0.005362589454 | €0.005362589454 | €0.005362589454 | €0 | €0 |
Jan 5, 2025 | €0.006027400978 | €0.006027400978 | €0.005827200591 | €0.005827200591 | €10 | €0 |
Dec 28, 2024 | €0.006734033137 | €0.006734033137 | €0.006734033137 | €0.006734033137 | €0 | €0 |
Dec 24, 2024 | €0.006722530882 | €0.006722530882 | €0.006722530882 | €0.006722530882 | €0 | €0 |
Dec 17, 2024 | €0.009202380430 | €0.009202380430 | €0.008589930477 | €0.008589930477 | €426 | €0 |
Dec 8, 2024 | €0.01331 | €0.01331 | €0.01067 | €0.01067 | €3,075 | €0 |
Dec 7, 2024 | €0.01680 | €0.01680 | €0.01331 | €0.01331 | €2,680 | €0 |
Dec 4, 2024 | €0.01680 | €0.01680 | €0.01680 | €0.01680 | €0 | €0 |
Nov 28, 2024 | €0.01740 | €0.01740 | €0.01740 | €0.01740 | €0 | €0 |
Nov 27, 2024 | €0.01740 | €0.01740 | €0.01740 | €0.01740 | €0 | €0 |
Nov 26, 2024 | €0.01690 | €0.01740 | €0.01690 | €0.01740 | €8 | €0 |
Nov 24, 2024 | €0.01690 | €0.01690 | €0.01690 | €0.01690 | €0 | €0 |
Nov 5, 2024 | €0.01644 | €0.01644 | €0.01644 | €0.01644 | €0 | €0 |
Oct 30, 2024 | €0.01364 | €0.01525 | €0.01364 | €0.01525 | €388 | €0 |
Oct 27, 2024 | €0.009308851174 | €0.009502387429 | €0.009308851174 | €0.009502387429 | €261 | €0 |
May 31, 2024 | €3,119.41 | €3,156.05 | €3,112.07 | €3,112.07 | €1,064 | €0 |
May 30, 2024 | €3,254.92 | €3,254.92 | €3,119.41 | €3,119.41 | €366 | €0 |
May 27, 2024 | €3,222.71 | €3,222.71 | €3,222.71 | €3,222.71 | €0 | €0 |
May 26, 2024 | €3,250.53 | €3,250.53 | €3,205.93 | €3,222.71 | €503 | €0 |
May 5, 2024 | €2,679.82 | €2,735.36 | €2,679.82 | €2,733.28 | €47 | €0 |
Apr 30, 2024 | €2,802.38 | €2,802.38 | €2,698.55 | €2,698.55 | €2,002 | €0 |
Apr 26, 2024 | €2,626.11 | €2,671.61 | €2,536.52 | €2,666.21 | €8,323 | €0 |
Apr 25, 2024 | €2,626.11 | €2,626.11 | €2,626.11 | €2,626.11 | €0 | €0 |
Apr 9, 2024 | €2,880.69 | €2,880.69 | €2,880.69 | €2,880.69 | €0 | €0 |
Apr 7, 2024 | €2,880.69 | €2,880.69 | €2,880.69 | €2,880.69 | €0 | €0 |
Apr 3, 2024 | €2,801.68 | €2,801.68 | €2,801.68 | €2,801.68 | €0 | €0 |
Mar 31, 2024 | €3,086.90 | €3,086.90 | €3,075.97 | €3,075.97 | €85 | €0 |
Mar 11, 2024 | €3,348.58 | €3,437.13 | €3,279.98 | €3,394.44 | €17,653 | €0 |
Mar 7, 2024 | €3,285.17 | €3,324.74 | €3,164.67 | €3,324.74 | €29,412 | €0 |
Mar 6, 2024 | €2,974.96 | €3,285.17 | €2,974.96 | €3,285.17 | €523 | €0 |
Mar 4, 2024 | €2,745.03 | €2,974.96 | €2,745.03 | €2,974.96 | €2,495 | €0 |
Mar 3, 2024 | €2,837.12 | €2,884.19 | €2,745.03 | €2,745.03 | €24,249 | €0 |
Mar 2, 2024 | €2,837.12 | €2,837.12 | €2,837.12 | €2,837.12 | €0 | €0 |
Mar 1, 2024 | €2,731.01 | €2,837.12 | €2,708.88 | €2,837.12 | €8,165 | €0 |
Feb 29, 2024 | €2,765.69 | €2,888.15 | €2,731.01 | €2,731.01 | €12,989 | €0 |
Feb 27, 2024 | €2,640.16 | €2,683.66 | €2,624.72 | €2,636.29 | €3,258 | €0 |
Feb 26, 2024 | €2,496.14 | €2,640.16 | €2,496.14 | €2,640.16 | €4,710 | €0 |
Feb 24, 2024 | €2,392.70 | €2,496.14 | €2,392.70 | €2,496.14 | €780 | €0 |
Feb 22, 2024 | €2,392.70 | €2,392.70 | €2,392.70 | €2,392.70 | €0 | €0 |
Feb 16, 2024 | €2,285.55 | €2,285.55 | €2,285.55 | €2,285.55 | €0 | €0 |
Feb 14, 2024 | €2,191.70 | €2,217.25 | €2,191.70 | €2,217.25 | €176 | €0 |
Feb 12, 2024 | €2,056.12 | €2,056.12 | €2,056.12 | €2,056.12 | €0 | €0 |
Feb 9, 2024 | €1,854.38 | €2,194.04 | €1,854.38 | €2,056.12 | €31,025 | €0 |
Feb 7, 2024 | €1,840.16 | €1,854.38 | €1,840.16 | €1,854.38 | €928 | €0 |
Feb 6, 2024 | €1,857.81 | €1,857.81 | €1,840.16 | €1,840.16 | €580 | €0 |
Feb 5, 2024 | €1,808.21 | €1,857.81 | €1,808.21 | €1,857.81 | €348 | €0 |
Jan 29, 2024 | €1,846.67 | €1,847.64 | €1,808.62 | €1,847.64 | €1,592 | €0 |
Jan 27, 2024 | €1,830.97 | €1,830.97 | €1,830.97 | €1,830.97 | €0 | €0 |
Jan 26, 2024 | €1,751.44 | €1,835.87 | €1,751.44 | €1,830.97 | €1,033 | €0 |
Jan 25, 2024 | €1,726.78 | €1,751.44 | €1,683.81 | €1,751.44 | €8,274 | €0 |
Jan 24, 2024 | €2,000.60 | €2,000.60 | €1,716.67 | €1,726.78 | €18,609 | €0 |
Jan 22, 2024 | €2,000.60 | €2,000.60 | €2,000.60 | €2,000.60 | €0 | €0 |
Jan 21, 2024 | €1,943.77 | €2,000.60 | €1,943.77 | €2,000.60 | €391 | €0 |
Jan 20, 2024 | €1,939.54 | €1,995.05 | €1,741.91 | €1,943.77 | €80,123 | €0 |
Jan 19, 2024 | €1,911.96 | €1,989.59 | €1,851.36 | €1,939.54 | €118,822 | €0 |
Jan 18, 2024 | €2,093.04 | €2,093.04 | €1,868.66 | €1,945.71 | €169,415 | €0 |
Jan 11, 2024 | €2,207.73 | €2,242.99 | €2,194.18 | €2,194.18 | €2,685 | €0 |
Jan 8, 2024 | €1,937.44 | €1,976.99 | €1,914.12 | €1,955.75 | €8,135 | €0 |
Jan 1, 2024 | €1,928.98 | €1,997.79 | €1,928.98 | €1,997.79 | €595 | €0 |
Dec 30, 2023 | €2,031.71 | €2,031.71 | €1,892.40 | €1,928.98 | €6,015 | €0 |
Dec 27, 2023 | €1,859.52 | €2,005.96 | €1,857.86 | €2,005.96 | €4,235 | €0 |
Dec 26, 2023 | €1,948.31 | €1,948.95 | €1,850.17 | €1,859.42 | €2,021 | €0 |
Dec 25, 2023 | €1,883.71 | €1,971.11 | €1,883.71 | €1,948.17 | €520 | €0 |
Dec 23, 2023 | €1,980.56 | €1,980.65 | €1,891.46 | €1,907.31 | €1,748 | €0 |
Dec 22, 2023 | €1,853.87 | €1,992.31 | €1,802.16 | €1,980.72 | €3,722 | €0 |
Dec 20, 2023 | €1,842.51 | €1,842.51 | €1,729.62 | €1,823.20 | €3,895 | €0 |
Dec 19, 2023 | €1,827.01 | €1,855.99 | €1,822.74 | €1,842.51 | €0 | €0 |
Dec 17, 2023 | €1,788.25 | €1,788.25 | €1,787.69 | €1,787.69 | €0 | €0 |
Dec 16, 2023 | €1,846.56 | €1,869.86 | €1,783.90 | €1,787.35 | €3,408 | €0 |
Dec 15, 2023 | €1,946.83 | €1,946.83 | €1,815.32 | €1,846.75 | €4,382 | €0 |
Dec 13, 2023 | €2,005.91 | €2,005.91 | €1,738.96 | €1,909.90 | €25,010 | €0 |
Dec 11, 2023 | €2,005.68 | €2,005.91 | €2,005.68 | €2,005.91 | €0 | €0 |
Dec 9, 2023 | €1,981.22 | €2,012.32 | €1,944.27 | €1,949.90 | €4,655 | €0 |
Dec 8, 2023 | €1,994.79 | €1,997.92 | €1,967.25 | €1,981.26 | €1,626 | €0 |
Dec 6, 2023 | €1,919.39 | €1,929.57 | €1,866.17 | €1,872.24 | €2,292 | €0 |
Dec 3, 2023 | €1,741.31 | €1,838.84 | €1,720.13 | €1,822.38 | €7,368 | €0 |
Dec 2, 2023 | €1,789.52 | €1,829.04 | €1,664.00 | €1,741.18 | €32,171 | €0 |
Nov 30, 2023 | €1,736.51 | €1,736.51 | €1,736.51 | €1,736.51 | €0 | €0 |
Nov 28, 2023 | €1,642.70 | €1,754.28 | €1,605.19 | €1,731.86 | €25,290 | €0 |
Nov 26, 2023 | €1,738.56 | €1,742.49 | €1,680.75 | €1,681.70 | €29,227 | €0 |
Nov 25, 2023 | €1,738.56 | €1,738.56 | €1,738.56 | €1,738.56 | €0 | €0 |
Nov 24, 2023 | €1,738.56 | €1,738.56 | €1,738.56 | €1,738.56 | €0 | €0 |
Nov 22, 2023 | €1,738.56 | €1,738.56 | €1,738.56 | €1,738.56 | €0 | €0 |
Nov 12, 2023 | €1,752.86 | €1,753.27 | €1,752.86 | €1,753.27 | €0 | €0 |
Nov 10, 2023 | €1,764.15 | €1,829.36 | €1,745.38 | €1,789.97 | €783 | €0 |
Nov 9, 2023 | €1,595.49 | €1,781.71 | €1,591.18 | €1,765.12 | €11,718 | €0 |
Nov 8, 2023 | €1,622.62 | €1,622.62 | €1,583.77 | €1,596.59 | €2,592 | €0 |
Nov 6, 2023 | €1,622.36 | €1,622.62 | €1,622.36 | €1,622.62 | €0 | €0 |
Nov 5, 2023 | €1,589.88 | €1,636.08 | €1,563.04 | €1,622.67 | €2,072 | €0 |
Nov 3, 2023 | €1,564.98 | €1,590.78 | €1,546.67 | €1,589.63 | €1,253 | €0 |
Nov 2, 2023 | €1,586.96 | €1,587.30 | €1,500.01 | €1,565.21 | €13,869 | €0 |
Oct 31, 2023 | €1,552.17 | €1,573.78 | €1,484.42 | €1,573.69 | €2,433 | €0 |
Oct 30, 2023 | €1,510.33 | €1,573.76 | €1,474.88 | €1,552.27 | €8,564 | €0 |
Oct 29, 2023 | €1,506.19 | €1,526.27 | €1,482.40 | €1,510.26 | €8,598 | €0 |
Oct 28, 2023 | €1,508.93 | €1,541.43 | €1,467.82 | €1,506.15 | €14,499 | €0 |
Oct 27, 2023 | €1,520.32 | €1,567.94 | €1,423.80 | €1,508.91 | €14,409 | €0 |
Oct 16, 2023 | €1,346.02 | €1,372.03 | €1,282.78 | €1,329.13 | €66,146 | €0 |
Oct 15, 2023 | €1,325.50 | €1,352.56 | €1,303.99 | €1,345.72 | €3,268 | €0 |
Oct 12, 2023 | €1,330.64 | €1,330.71 | €1,330.64 | €1,330.71 | €0 | €0 |
Guarded Ether hintatilastot
Advanced chart
Technical analysis
Tietoja Guarded Ether:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Guarded Ether hinta tänään?
Copy link to sectionGETH hinta on tällä hetkellä €0.00. Guarded Ether hinta on +29.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Guarded Ether-kaaviota seurataksesi GETH/EUR-hintaa reaaliajassa yllä tai verrata Guarded Ether arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Guarded Ether-hintahistoriavälilehteä.
Mikä on GETH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GETH kokonaismäärästä 4,366.12 GETH.
Mistä voin ostaa Guarded Ether?
Copy link to sectionVoit ostaa Guarded Ether:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Guarded Ether selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Guarded Ether:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Guarded Ether:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Guarded Ether