Sword Art Online (SAO)
Sword Art Online (SAO)
Tuotteen Sword Art Online hinta on €0.00, -22.12% muutos viimeisen 7 päivän aikana. Lue lisää Sword Art Online hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000085501495 |
|---|---|
| 24h Korkea | €0.001167780360 |
| 24h Alhainen | €0.001035750077 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 1,000T |
Sword Art Online markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SAO/USDT | €0.001031301700 | €3.12 | €1,072.45 | 12,715 | Äskettäin |
| 2 |
Huobi
|
SAO/USDT | €0.001020756495 | - | - | 0 | Äskettäin |
| 3 |
Orca
|
SAO/USDC | €0.001983976100 | - | - | 1 | Äskettäin |
| 4 |
Gate.io
|
SAO/USDT | €0.001099207895 | - | - | 12,929 | Äskettäin |
| 5 |
Huobi
|
SAO/USDT | €0.001069278510 | - | - | 1,694 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sword Art Online hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | €0.000161055647 | €0.000161105975 | €0.000142650830 | €0.000156747570 | €36 | €8,608 |
| Jan 16, 2025 | €0.000175905812 | €0.000175957082 | €0.000159916867 | €0.000159962789 | €54 | €8,784 |
| Jan 5, 2025 | €0.000192518896 | €0.000192615450 | €0.000161592365 | €0.000175694885 | €841 | €9,648 |
| Jan 2, 2025 | €0.000149204020 | €0.000177374872 | €0.000149174336 | €0.000162739296 | €1,094 | €8,937 |
| Dec 25, 2024 | €0.000175813545 | €0.000177473945 | €0.000153758889 | €0.000161697246 | €517 | €8,879 |
| Dec 18, 2024 | €0.000175909164 | €0.000193412712 | €0.000157043244 | €0.000175636657 | €562 | €9,645 |
| Dec 15, 2024 | €0.000183062753 | €0.000183107001 | €0.000171926785 | €0.000171980425 | €28 | €9,444 |
| Dec 14, 2024 | €0.000182602266 | €0.000193302875 | €0.000164978083 | €0.000183118352 | €599 | €10,056 |
| Dec 8, 2024 | €0.000177626457 | €0.000201222644 | €0.000172638374 | €0.000195031151 | €2,039 | €10,710 |
| Dec 4, 2024 | €0.000161888744 | €0.000164725135 | €0.000161785371 | €0.000164496719 | €281 | €9,033 |
| Dec 3, 2024 | €0.000154934026 | €0.000161939256 | €0.000154897749 | €0.000161861296 | €477 | €8,888 |
| Nov 26, 2024 | €0.000172645584 | €0.000172876161 | €0.000153855647 | €0.000167573549 | €412 | €9,202 |
| Nov 24, 2024 | €0.000194538824 | €0.000194632966 | €0.000158877139 | €0.000167860773 | €388 | €9,218 |
| Nov 20, 2024 | €0.000188807525 | €0.000200856123 | €0.000176107546 | €0.000197938808 | €1,143 | €10,869 |
| Nov 19, 2024 | €0.000184291865 | €0.000299260013 | €0.000177096717 | €0.000188807525 | €4,731 | €10,368 |
| Nov 14, 2024 | €0.000173450516 | €0.000176128586 | €0.000173111544 | €0.000174260593 | €467 | €9,569 |
| Oct 25, 2024 | €0.000315414551 | €0.000327498399 | €0.000291250151 | €0.000312417759 | €971 | €17,156 |
| Jul 18, 2024 | €0.001030321069 | €0.001174233042 | €0.000985573492 | €0.001023486442 | €712,131 | €56,203 |
| Apr 4, 2024 | €0.003083951460 | €0.003092445430 | €0.002659021889 | €0.002802441071 | €462,711 | €153,891 |
| Sep 5, 2023 | €0.001145427291 | €0.001162862910 | €0.000973590799 | €0.000986682385 | €25,474 | €54,182 |
| Sep 4, 2023 | €0.001030738977 | €0.001154276946 | €0.000951961752 | €0.001147662860 | €15,363 | €63,022 |
| Sep 3, 2023 | €0.001018587153 | €0.001040413826 | €0.001017059777 | €0.001028595203 | €11,990 | €56,484 |
| Aug 24, 2023 | €0.001266458851 | €0.001278551525 | €0.001035750078 | €0.001059314744 | €16,117 | €58,170 |
| Aug 23, 2023 | €0.001311164509 | €0.001377168496 | €0.001199282957 | €0.001266484587 | €17,083 | €69,547 |
| Aug 22, 2023 | €0.001314222158 | €0.001382855513 | €0.001289493859 | €0.001311090788 | €12,040 | €71,996 |
| Aug 21, 2023 | €0.001349887479 | €0.001435364563 | €0.001304860615 | €0.001314219706 | €13,593 | €72,168 |
| Aug 20, 2023 | €0.001415128520 | €0.001441293550 | €0.001342417145 | €0.001350395222 | €11,537 | €74,155 |
| Aug 19, 2023 | €0.001377286108 | €0.001424104470 | €0.001374222176 | €0.001415113554 | €11,110 | €77,709 |
| Aug 18, 2023 | €0.001407387499 | €0.001416582681 | €0.001368300934 | €0.001375574623 | €11,095 | €75,537 |
| Aug 17, 2023 | €0.001438396138 | €0.001448124255 | €0.001393406099 | €0.001407480282 | €11,993 | €77,289 |
| Aug 16, 2023 | €0.001473771176 | €0.001478780528 | €0.001401367010 | €0.001433927196 | €9,981 | €78,742 |
| Aug 9, 2023 | €0.001530942387 | €0.001696117651 | €0.001431580360 | €0.001550662426 | €45,026 | €85,152 |
| Aug 2, 2023 | €0.001490353313 | €0.001560548551 | €0.001461393897 | €0.001507037037 | €11,509 | €82,756 |
| Aug 1, 2023 | €0.001487583973 | €0.001505072710 | €0.001383382562 | €0.001488303276 | €17,064 | €81,728 |
| Jul 31, 2023 | €0.001534940346 | €0.001558618514 | €0.001485469400 | €0.001487118146 | €10,126 | €81,663 |
| Jul 29, 2023 | €0.001594510087 | €0.001619369269 | €0.001546258223 | €0.001577049911 | €11,764 | €86,601 |
| Jul 26, 2023 | €0.001816348310 | €0.001825223758 | €0.001703431395 | €0.001748156103 | €13,595 | €95,997 |
| Jul 25, 2023 | €0.001871090906 | €0.002019938662 | €0.001717253259 | €0.001817177208 | €45,252 | €99,787 |
| Jul 24, 2023 | €0.002032487629 | €0.002038411796 | €0.001816555326 | €0.001870193977 | €67,717 | €102,699 |
| Jul 23, 2023 | €0.002062579426 | €0.002096815654 | €0.001939916895 | €0.002033891510 | €81,595 | €111,688 |
| Jul 22, 2023 | €0.002066362307 | €0.002096603273 | €0.001964437463 | €0.002029995833 | €83,906 | €111,474 |
| Jul 21, 2023 | €0.002046740623 | €0.002163452343 | €0.001864427717 | €0.002067669681 | €67,579 | €113,543 |
| Jul 20, 2023 | €0.001928021548 | €0.002194291152 | €0.001921801946 | €0.002045869802 | €43,160 | €112,345 |
| Jul 17, 2023 | €0.001864043272 | €0.001957625714 | €0.001803361400 | €0.001871059995 | €102,592 | €102,746 |
| Jul 14, 2023 | €0.001958432050 | €0.002023130478 | €0.001839583766 | €0.001931885728 | €52,653 | €106,086 |
| Jul 4, 2023 | €0.002344700842 | €0.002412307884 | €0.002106629370 | €0.002202923206 | €66,874 | €120,970 |
| Jul 3, 2023 | €0.002211431798 | €0.002425951947 | €0.002177199044 | €0.002342950647 | €49,510 | €128,659 |
| Jul 2, 2023 | €0.002167325523 | €0.002343714670 | €0.002157323015 | €0.002211525514 | €16,323 | €121,442 |
| Jul 1, 2023 | €0.002137942596 | €0.002193658387 | €0.002135317632 | €0.002165228740 | €6,270 | €118,900 |
| Jun 30, 2023 | €0.002236412609 | €0.002237445135 | €0.002060249408 | €0.002142676001 | €6,545 | €117,661 |
| Jun 29, 2023 | €0.002254226527 | €0.002287754644 | €0.002207691168 | €0.002233413838 | €5,915 | €122,644 |
| Jun 28, 2023 | €0.002162026383 | €0.002280938600 | €0.002161583457 | €0.002266003210 | €6,615 | €124,434 |
| Jun 14, 2023 | €0.002313181915 | €0.002431635707 | €0.002299099735 | €0.002320043184 | €6,500 | €127,401 |
| Jun 6, 2023 | €0.002748869548 | €0.002763098478 | €0.002349327843 | €0.002471777572 | €10,432 | €135,733 |
| Jun 1, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 31, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 30, 2023 | €0.003011599804 | €0.003206022702 | €0.002981676703 | €0.003096484245 | €6,368 | €170,038 |
| May 29, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 28, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 27, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 26, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
| May 25, 2023 | €4.34 | €4.34 | €4.21 | €4.22 | €1 | €0 |
| May 24, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
| May 23, 2023 | €4.28 | €4.36 | €4.28 | €4.34 | €0 | €0 |
| May 22, 2023 | €4.30 | €4.30 | €4.28 | €4.28 | €5 | €0 |
| May 21, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
| May 20, 2023 | €4.27 | €4.31 | €4.26 | €4.30 | €1 | €0 |
| May 19, 2023 | €4.28 | €4.30 | €4.26 | €4.27 | €2 | €0 |
| May 18, 2023 | €0.003296777791 | €0.003412674329 | €0.003235728741 | €0.003318112604 | €7,996 | €182,208 |
| May 17, 2023 | €0.003274611681 | €0.003588311694 | €0.003255167106 | €0.003296536064 | €8,322 | €181,024 |
| May 16, 2023 | €0.003310383486 | €0.003349138102 | €0.003269880616 | €0.003274628058 | €6,837 | €179,821 |
| May 15, 2023 | €0.003251725323 | €0.003333792883 | €0.003216832543 | €0.003306497448 | €8,353 | €181,571 |
| May 14, 2023 | €0.003374821231 | €0.003375853562 | €0.003254138580 | €0.003254835165 | €7,540 | €178,734 |
| May 13, 2023 | €0.003372692054 | €0.003419013260 | €0.003264623468 | €0.003370454756 | €7,042 | €185,083 |
| May 12, 2023 | €0.003391018835 | €0.003463421851 | €0.003302271492 | €0.003368972338 | €7,436 | €185,001 |
| May 11, 2023 | €0.003460751300 | €0.003462399895 | €0.003356578101 | €0.003390899770 | €7,868 | €186,205 |
| May 10, 2023 | €0.003402556934 | €0.003506978542 | €0.003389486814 | €0.003460070039 | €12,906 | €190,004 |
| May 9, 2023 | €0.003509931049 | €0.003552349984 | €0.003397166159 | €0.003402277236 | €13,248 | €186,830 |
| May 8, 2023 | €0.003549842100 | €0.003587905464 | €0.003508071828 | €0.003509958378 | €12,150 | €192,743 |
| May 7, 2023 | €0.003514641786 | €0.003609462565 | €0.003509449493 | €0.003550008763 | €12,357 | €194,943 |
| May 6, 2023 | €0.003649469221 | €0.003654430812 | €0.003510221327 | €0.003517205012 | €10,943 | €193,141 |
| May 5, 2023 | €0.003514587739 | €0.003992208973 | €0.003505459178 | €0.003649133169 | €41,378 | €200,386 |
| May 4, 2023 | €0.003618857649 | €0.003621695859 | €0.003513343631 | €0.003516206432 | €11,400 | €193,086 |
| May 3, 2023 | €0.003785226345 | €0.003975175583 | €0.003553746291 | €0.003617789372 | €28,658 | €198,665 |
| May 2, 2023 | €0.002877920613 | €0.003985941870 | €0.002839344457 | €0.003785187364 | €47,275 | €207,857 |
| May 1, 2023 | €0.002871831362 | €0.002941184024 | €0.002804433271 | €0.002877883088 | €10,631 | €158,034 |
| Apr 30, 2023 | €0.002896472160 | €0.002945850873 | €0.002840186591 | €0.002871852185 | €10,002 | €157,703 |
| Apr 29, 2023 | €0.002897674780 | €0.002907724449 | €0.002893759924 | €0.002901795973 | €12,299 | €159,347 |
| Apr 28, 2023 | €0.003041189116 | €0.003045441605 | €0.002887269849 | €0.002897530690 | €11,776 | €159,113 |
| Apr 27, 2023 | €0.003037014794 | €0.003072962829 | €0.002986485941 | €0.003040443594 | €12,527 | €166,961 |
| Apr 26, 2023 | €0.003101135053 | €0.003101207645 | €0.003000658804 | €0.003037022363 | €11,294 | €166,773 |
| Apr 25, 2023 | €0.003107384975 | €0.003130303868 | €0.003060051137 | €0.003101036660 | €13,249 | €170,288 |
| Apr 24, 2023 | €0.003105564678 | €0.003145127369 | €0.003060655274 | €0.003107180723 | €14,038 | €170,626 |
| Apr 23, 2023 | €0.003117611616 | €0.003160672072 | €0.003093019896 | €0.003112941436 | €20,228 | €170,942 |
| Apr 22, 2023 | €0.003083419551 | €0.003231900225 | €0.003076016496 | €0.003122520606 | €65,830 | €171,468 |
| Apr 21, 2023 | €0.003286797369 | €0.003287566473 | €0.003075165391 | €0.003086046050 | €69,307 | €169,465 |
| Apr 20, 2023 | €0.003313584325 | €0.003369583741 | €0.003259277385 | €0.003289388817 | €65,096 | €180,631 |
| Apr 19, 2023 | €0.003371074954 | €0.003405810933 | €0.003300248091 | €0.003314327034 | €67,595 | €182,001 |
| Apr 18, 2023 | €0.003448226304 | €0.003468938479 | €0.003362426445 | €0.003373109309 | €66,280 | €185,229 |
| Apr 17, 2023 | €0.003443212538 | €0.003528966500 | €0.003430712314 | €0.003444389258 | €68,480 | €189,143 |
Sword Art Online hintatilastot
Advanced chart
Technical analysis
Tietoja Sword Art Online:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Mikä on Sword Art Online hinta tänään?
Copy link to sectionSAO hinta on tällä hetkellä €0.00. Sword Art Online hinta on -39.84% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sword Art Online-kaaviota seurataksesi SAO/EUR-hintaa reaaliajassa yllä tai verrata Sword Art Online arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sword Art Online-hintahistoriavälilehteä.
Mikä on SAO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SAO kokonaismäärästä 1,000,000,000,000,000.00 SAO.
Mistä voin ostaa Sword Art Online?
Copy link to sectionVoit ostaa Sword Art Online:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sword Art Online selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sword Art Online:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sword Art Online:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sword Art Online
