Tectonic (TONIC)
Tectonic (TONIC)
Tuotteen Tectonic hinta on €0.000000026412, +1.55% muutos viimeisen 7 päivän aikana. Lue lisää Tectonic hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000000687 |
---|---|
24h Korkea | €0.000000027237 |
24h Alhainen | €0.000000026285 |
Markkina-arvo | €6.54M |
Kaupankäyntivolyymi (24h) | €10.62K |
Markkinadominanssi | - |
Markkinasijoitus | #1089 |
Liikkeessä oleva tarjonta | 247.73T |
Maksimi tarjonta | - |
Tectonic markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TONIC/USD | €2.73 | €791.37 | €197.40 | 7,565 | Äskettäin |
2 |
![]() |
TONIC/USDT | €2.73 | €314.26 | €468.42 | 448 | Äskettäin |
3 |
![]() |
WCRO/TONIC | €0.07 | - | - | 3,874 | Äskettäin |
4 |
![]() |
USDC/TONIC | €0.88 | - | - | 4,512 | Äskettäin |
5 |
![]() |
VVS/TONIC | €1.85 | - | - | 447 | Äskettäin |
6 |
![]() |
USDT/TONIC | €0.89 | - | - | 2 | Äskettäin |
7 |
![]() |
ELON/TONIC | €1.30 | - | - | 3 | Äskettäin |
8 |
![]() |
WCRO/TONIC | €0.05 | - | - | 0 | Äskettäin |
9 |
![]() |
DAI/TONIC | €0.86 | - | - | 171 | Äskettäin |
10 |
![]() |
USDC/TONIC | €0.87 | - | - | 603 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Tectonic hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.73 | €2.73 | €2.63 | €2.63 | €10,014 | €6,515,288 |
Apr 13, 2025 | €2.85 | €2.86 | €2.72 | €2.72 | €14,042 | €6,737,318 |
Apr 6, 2025 | €2.87 | €2.88 | €2.57 | €2.62 | €24,276 | €6,493,307 |
Apr 5, 2025 | €2.92 | €2.95 | €2.84 | €2.87 | €7,877 | €7,099,808 |
Apr 4, 2025 | €2.96 | €3.02 | €2.90 | €2.92 | €22,606 | €7,239,120 |
Apr 3, 2025 | €2.98 | €3.09 | €2.89 | €2.96 | €30,244 | €7,340,393 |
Apr 1, 2025 | €3.11 | €3.22 | €3.06 | €3.19 | €18,180 | €7,893,461 |
Mar 30, 2025 | €3.19 | €3.39 | €3.19 | €3.24 | €26,896 | €8,036,997 |
Mar 29, 2025 | €3.29 | €3.30 | €3.15 | €3.19 | €17,732 | €7,897,330 |
Mar 28, 2025 | €3.34 | €3.53 | €3.25 | €3.29 | €76,204 | €8,161,276 |
Mar 27, 2025 | €3.24 | €3.34 | €3.15 | €3.34 | €24,966 | €8,272,586 |
Mar 26, 2025 | €3.35 | €3.54 | €3.18 | €3.24 | €46,806 | €8,026,208 |
Mar 25, 2025 | €3.04 | €3.59 | €3.00 | €3.35 | €251,050 | €8,296,468 |
Mar 24, 2025 | €2.67 | €3.16 | €2.67 | €3.04 | €53,863 | €7,540,935 |
Mar 22, 2025 | €2.60 | €2.68 | €2.59 | €2.64 | €7,002 | €6,545,081 |
Mar 20, 2025 | €2.66 | €2.75 | €2.61 | €2.65 | €16,496 | €6,555,308 |
Mar 18, 2025 | €2.78 | €2.78 | €2.58 | €2.60 | €13,171 | €6,435,825 |
Mar 17, 2025 | €2.70 | €2.88 | €2.68 | €2.78 | €62,621 | €6,882,020 |
Mar 16, 2025 | €2.77 | €2.77 | €2.60 | €2.70 | €12,485 | €6,681,901 |
Mar 15, 2025 | €2.73 | €2.78 | €2.69 | €2.77 | €10,545 | €6,869,855 |
Mar 14, 2025 | €2.67 | €2.74 | €2.62 | €2.73 | €18,115 | €6,771,059 |
Mar 13, 2025 | €2.74 | €2.77 | €2.61 | €2.67 | €30,943 | €6,612,961 |
Mar 11, 2025 | €2.60 | €2.76 | €2.49 | €2.64 | €42,857 | €6,535,245 |
Mar 10, 2025 | €2.70 | €2.83 | €2.60 | €2.60 | €38,004 | €6,438,341 |
Mar 9, 2025 | €2.80 | €2.99 | €2.68 | €2.70 | €38,205 | €6,678,918 |
Mar 8, 2025 | €2.73 | €2.84 | €2.69 | €2.80 | €28,238 | €6,943,391 |
Mar 7, 2025 | €2.87 | €2.95 | €2.71 | €2.73 | €50,784 | €6,754,624 |
Mar 6, 2025 | €2.62 | €3.07 | €2.58 | €2.87 | €77,155 | €7,120,417 |
Mar 5, 2025 | €2.43 | €2.62 | €2.39 | €2.62 | €30,665 | €6,481,420 |
Mar 4, 2025 | €2.52 | €2.52 | €2.31 | €2.43 | €26,050 | €6,015,892 |
Mar 3, 2025 | €2.49 | €2.92 | €2.48 | €2.52 | €122,872 | €6,248,073 |
Mar 2, 2025 | €2.29 | €2.53 | €2.25 | €2.49 | €27,714 | €6,169,901 |
Mar 1, 2025 | €2.34 | €2.35 | €2.26 | €2.29 | €14,378 | €5,661,437 |
Feb 28, 2025 | €2.44 | €2.44 | €2.22 | €2.34 | €26,379 | €5,795,203 |
Feb 26, 2025 | €2.53 | €2.53 | €2.39 | €2.42 | €14,131 | €5,984,493 |
Feb 25, 2025 | €2.59 | €2.61 | €2.44 | €2.53 | €24,346 | €6,264,476 |
Feb 24, 2025 | €2.76 | €2.93 | €2.58 | €2.59 | €25,976 | €6,405,489 |
Feb 21, 2025 | €2.91 | €2.94 | €2.78 | €2.81 | €13,895 | €6,968,629 |
Feb 19, 2025 | €2.97 | €2.99 | €2.92 | €2.94 | €12,209 | €7,276,968 |
Feb 18, 2025 | €3.17 | €3.19 | €2.97 | €2.97 | €17,306 | €7,362,406 |
Feb 16, 2025 | €3.15 | €3.16 | €3.07 | €3.07 | €13,540 | €7,617,319 |
Feb 14, 2025 | €3.32 | €3.34 | €3.27 | €3.28 | €14,526 | €8,129,517 |
Feb 12, 2025 | €3.45 | €3.51 | €3.35 | €3.44 | €21,344 | €8,523,203 |
Feb 11, 2025 | €3.57 | €3.71 | €3.45 | €3.45 | €16,542 | €8,556,931 |
Feb 9, 2025 | €3.74 | €3.80 | €3.55 | €3.63 | €16,055 | €8,994,739 |
Feb 8, 2025 | €3.78 | €3.79 | €3.64 | €3.74 | €13,933 | €9,255,761 |
Feb 7, 2025 | €3.87 | €4.00 | €3.73 | €3.78 | €19,709 | €9,363,729 |
Feb 6, 2025 | €4.12 | €4.16 | €3.87 | €3.87 | €17,309 | €9,581,239 |
Feb 5, 2025 | €4.38 | €4.39 | €4.12 | €4.12 | €18,836 | €10,216,216 |
Feb 4, 2025 | €4.64 | €4.67 | €4.26 | €4.38 | €47,640 | €10,852,703 |
Feb 3, 2025 | €4.17 | €4.68 | €3.36 | €4.64 | €206,159 | €11,493,241 |
Feb 1, 2025 | €4.97 | €4.99 | €4.63 | €4.71 | €35,214 | €11,660,230 |
Jan 31, 2025 | €4.96 | €5.07 | €4.91 | €4.97 | €41,259 | €12,323,570 |
Jan 30, 2025 | €4.97 | €5.08 | €4.92 | €4.96 | €30,611 | €12,276,569 |
Jan 29, 2025 | €4.89 | €5.02 | €4.86 | €4.97 | €42,183 | €12,315,013 |
Jan 28, 2025 | €5.02 | €5.10 | €4.84 | €4.89 | €41,407 | €12,122,674 |
Jan 27, 2025 | €5.10 | €5.16 | €4.76 | €5.02 | €68,766 | €12,444,524 |
Jan 26, 2025 | €5.24 | €5.31 | €5.10 | €5.10 | €45,679 | €12,627,748 |
Jan 25, 2025 | €5.23 | €5.32 | €5.18 | €5.24 | €49,625 | €12,987,107 |
Jan 24, 2025 | €5.11 | €5.33 | €5.03 | €5.23 | €61,541 | €12,967,365 |
Jan 23, 2025 | €5.20 | €5.29 | €4.89 | €5.11 | €57,690 | €12,650,849 |
Jan 21, 2025 | €4.64 | €5.08 | €4.59 | €4.99 | €75,128 | €12,351,517 |
Jan 20, 2025 | €4.69 | €4.81 | €4.53 | €4.64 | €84,655 | €11,498,228 |
Jan 18, 2025 | €5.38 | €5.43 | €4.66 | €4.76 | €62,436 | €11,794,575 |
Jan 17, 2025 | €5.34 | €5.47 | €5.32 | €5.38 | €36,312 | €13,317,412 |
Jan 16, 2025 | €5.46 | €5.49 | €5.33 | €5.34 | €35,601 | €13,236,569 |
Jan 15, 2025 | €4.85 | €5.46 | €4.75 | €5.46 | €86,320 | €13,523,313 |
Jan 12, 2025 | €4.93 | €4.97 | €4.73 | €4.76 | €21,138 | €11,793,636 |
Jan 10, 2025 | €4.86 | €5.09 | €4.85 | €5.07 | €24,681 | €12,551,164 |
Jan 9, 2025 | €5.02 | €5.07 | €4.79 | €4.86 | €31,915 | €12,035,285 |
Jan 8, 2025 | €5.16 | €5.17 | €4.90 | €5.02 | €37,526 | €12,427,656 |
Jan 6, 2025 | €5.60 | €5.69 | €5.50 | €5.58 | €27,892 | €13,833,080 |
Dec 31, 2024 | €5.27 | €5.41 | €5.20 | €5.27 | €32,708 | €13,044,093 |
Dec 29, 2024 | €5.67 | €5.76 | €5.49 | €5.57 | €20,488 | €13,788,835 |
Dec 28, 2024 | €5.75 | €5.76 | €5.63 | €5.67 | €19,259 | €14,050,374 |
Dec 27, 2024 | €5.79 | €5.91 | €5.71 | €5.75 | €23,516 | €14,250,744 |
Dec 25, 2024 | €6.19 | €6.19 | €5.95 | €6.02 | €18,200 | €14,914,497 |
Dec 23, 2024 | €5.98 | €6.21 | €5.89 | €6.19 | €38,534 | €15,337,687 |
Dec 19, 2024 | €6.70 | €7.01 | €6.33 | €6.46 | €90,515 | €15,994,914 |
Dec 15, 2024 | €6.80 | €6.92 | €6.65 | €6.86 | €39,089 | €16,993,340 |
Dec 14, 2024 | €7.08 | €7.18 | €6.72 | €6.80 | €40,953 | €16,858,168 |
Dec 13, 2024 | €7.17 | €7.44 | €7.05 | €7.08 | €72,959 | €17,528,739 |
Dec 12, 2024 | €7.23 | €7.64 | €7.11 | €7.17 | €76,374 | €17,768,350 |
Dec 11, 2024 | €6.75 | €7.25 | €6.54 | €7.23 | €68,630 | €17,899,077 |
Dec 9, 2024 | €7.81 | €7.84 | €6.31 | €6.76 | €185,536 | €16,735,943 |
Dec 8, 2024 | €8.04 | €8.04 | €7.72 | €7.81 | €52,881 | €19,348,687 |
Dec 7, 2024 | €7.97 | €8.07 | €7.75 | €8.04 | €90,247 | €19,918,431 |
Dec 6, 2024 | €7.88 | €7.97 | €7.65 | €7.97 | €83,924 | €19,751,263 |
Dec 5, 2024 | €8.04 | €8.35 | €7.70 | €7.91 | €216,687 | €19,591,769 |
Dec 3, 2024 | €7.25 | €7.86 | €7.25 | €7.59 | €159,963 | €18,795,902 |
Dec 1, 2024 | €7.96 | €8.05 | €7.80 | €7.89 | €93,408 | €19,551,142 |
Nov 30, 2024 | €8.35 | €8.35 | €7.93 | €7.96 | €74,599 | €19,716,225 |
Nov 29, 2024 | €8.15 | €8.37 | €8.06 | €8.35 | €74,252 | €20,693,233 |
Nov 28, 2024 | €8.40 | €8.40 | €8.09 | €8.15 | €51,131 | €20,193,933 |
Nov 25, 2024 | €0.89120 | €0.89489 | €8.37 | €8.37 | €111,871 | €20,739,145 |
Nov 24, 2024 | €0.92924 | €0.93126 | €8.63 | €0.89120 | €142,292 | €22,078,060 |
Nov 23, 2024 | €0.89060 | €0.92979 | €8.74 | €0.92924 | €200,732 | €23,020,326 |
Nov 22, 2024 | €0.89615 | €0.94237 | €0.88837 | €0.89060 | €210,786 | €22,063,191 |
Nov 21, 2024 | €0.89140 | €0.90251 | €8.72 | €0.89615 | €131,356 | €22,200,720 |
Nov 20, 2024 | €8.69 | €0.92702 | €8.69 | €0.89140 | €186,771 | €22,082,904 |
Tectonic hintatilastot
Advanced chart
Technical analysis
Tietoja Tectonic:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Tectonic hinta tänään?
Copy link to sectionTONIC hinta on tällä hetkellä €0.000000026412. Tectonic hinta on -2.08% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tectonic-kaaviota seurataksesi TONIC/EUR-hintaa reaaliajassa yllä tai verrata Tectonic arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tectonic-hintahistoriavälilehteä.
Mikä on TONIC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 247,733,879,909,099.00 TONIC kokonaismäärästä 0.00 TONIC.
Mistä voin ostaa Tectonic?
Copy link to sectionVoit ostaa Tectonic:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tectonic selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tectonic:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tectonic:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tectonic