TOKPIE (TKP)
TOKPIE (TKP)
Tuotteen TOKPIE hinta on €0.11, -10.76% muutos viimeisen 7 päivän aikana. Lue lisää TOKPIE hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000220719263 |
---|---|
24h Korkea | €0.11 |
24h Alhainen | €0.11 |
Markkina-arvo | €3.12M |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #1364 |
Liikkeessä oleva tarjonta | 28.71M |
Maksimi tarjonta | 100M |
TOKPIE markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKP/WBNB | €0.50 | - | - | 2,012 | Äskettäin |
2 |
![]() |
CDT/TKP | €0.06 | - | - | 0 | Äskettäin |
3 |
![]() |
TKP/FRP | €0.30 | - | - | 0 | Äskettäin |
4 |
![]() |
TKP/USDT | €0.51 | €199.03 | €32.32 | 41,202 | Äskettäin |
5 |
![]() |
WETH/TKP | €1,909.74 | - | - | 252 | Äskettäin |
6 |
![]() |
SER/TKP | €3.59 | - | - | 2 | Äskettäin |
7 |
![]() |
CAT/TKP | €3.44 | - | - | 0 | Äskettäin |
8 |
![]() |
MIR/TKP | €4.55 | - | - | 5 | Äskettäin |
9 |
![]() |
TKP/BUSD | €0.20 | - | - | 1 | Äskettäin |
10 |
![]() |
TKP/FRTC | €0.18 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TOKPIE hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.10864 | €0.10903 | €0.10853 | €0.10882 | €0 | €3,124,770 |
Apr 15, 2025 | €0.10494 | €0.10706 | €0.10494 | €0.10512 | €0 | €3,018,310 |
Apr 14, 2025 | €0.10535 | €0.10804 | €0.10337 | €0.10494 | €57 | €3,013,142 |
Apr 6, 2025 | €0.14103 | €0.14103 | €0.13390 | €0.13476 | €18 | €3,869,389 |
Apr 5, 2025 | €0.14049 | €0.14122 | €0.13705 | €0.14103 | €33 | €4,049,529 |
Apr 3, 2025 | €0.13991 | €0.14164 | €0.13938 | €0.13997 | €0 | €4,019,165 |
Mar 30, 2025 | €0.14283 | €0.14345 | €0.13949 | €0.14097 | €3 | €4,047,758 |
Mar 28, 2025 | €0.15191 | €0.15191 | €0.13420 | €0.14307 | €0 | €4,108,178 |
Mar 27, 2025 | €0.15473 | €0.15733 | €0.13599 | €0.15191 | €191 | €4,361,997 |
Mar 26, 2025 | €0.15531 | €0.15708 | €0.12931 | €0.15473 | €0 | €4,442,993 |
Mar 25, 2025 | €0.15519 | €0.15628 | €0.12769 | €0.15531 | €161 | €4,459,537 |
Mar 23, 2025 | €0.15429 | €0.15570 | €0.15317 | €0.15427 | €12 | €4,429,669 |
Mar 22, 2025 | €0.15556 | €0.15586 | €0.15310 | €0.15429 | €0 | €4,430,199 |
Mar 20, 2025 | €0.15464 | €0.15641 | €0.15072 | €0.15443 | €0 | €4,434,422 |
Mar 19, 2025 | €0.16483 | €0.16483 | €0.14971 | €0.15464 | €0 | €4,440,423 |
Mar 17, 2025 | €0.16653 | €0.16980 | €0.16653 | €0.16749 | €0 | €4,809,412 |
Mar 14, 2025 | €0.16816 | €0.16939 | €0.16178 | €0.16497 | €65 | €4,736,928 |
Mar 11, 2025 | €0.16471 | €0.16847 | €0.16320 | €0.16732 | €0 | €4,804,421 |
Mar 10, 2025 | €0.16749 | €0.16935 | €0.16391 | €0.16471 | €33 | €4,729,356 |
Mar 8, 2025 | €0.17001 | €0.17428 | €0.17000 | €0.17146 | €31 | €4,923,378 |
Mar 7, 2025 | €0.17096 | €0.17358 | €0.16944 | €0.17001 | €36 | €4,881,756 |
Mar 5, 2025 | €0.16946 | €0.17325 | €0.13891 | €0.15611 | €284 | €4,482,446 |
Mar 3, 2025 | €0.17671 | €0.17671 | €0.16872 | €0.16920 | €83 | €4,858,348 |
Mar 2, 2025 | €0.17399 | €0.17716 | €0.17370 | €0.17671 | €13 | €5,073,920 |
Mar 1, 2025 | €0.17234 | €0.17403 | €0.17134 | €0.17399 | €11 | €4,995,827 |
Feb 28, 2025 | €0.17058 | €0.17293 | €0.16666 | €0.17234 | €50 | €4,948,440 |
Feb 26, 2025 | €0.15785 | €0.15875 | €0.15303 | €0.15696 | €37 | €4,506,946 |
Feb 23, 2025 | €0.18344 | €0.18344 | €0.16141 | €0.16590 | €274 | €4,763,695 |
Feb 22, 2025 | €0.18103 | €0.20318 | €0.17381 | €0.18344 | €217 | €5,267,401 |
Feb 21, 2025 | €0.17782 | €0.18706 | €0.17009 | €0.18033 | €332 | €5,177,920 |
Feb 20, 2025 | €0.17849 | €0.17867 | €0.17409 | €0.17782 | €44 | €5,106,062 |
Feb 18, 2025 | €0.17957 | €0.17960 | €0.17530 | €0.17579 | €18 | €5,047,711 |
Feb 14, 2025 | €0.17872 | €0.18192 | €0.17832 | €0.17979 | €26 | €5,162,586 |
Feb 11, 2025 | €0.17435 | €0.18224 | €0.17435 | €0.17869 | €58 | €5,131,021 |
Feb 10, 2025 | €0.17146 | €0.17435 | €0.16988 | €0.17435 | €83 | €5,006,317 |
Feb 7, 2025 | €0.16712 | €0.16793 | €0.16701 | €0.16701 | €4 | €4,795,631 |
Feb 4, 2025 | €0.17072 | €0.17463 | €0.16508 | €0.17246 | €136 | €4,952,046 |
Feb 3, 2025 | €0.17009 | €0.17074 | €0.16207 | €0.17072 | €74 | €4,902,124 |
Feb 2, 2025 | €0.17524 | €0.17718 | €0.17009 | €0.17009 | €27 | €4,883,909 |
Feb 1, 2025 | €0.17726 | €0.17848 | €0.17524 | €0.17524 | €6 | €5,031,862 |
Jan 31, 2025 | €0.17610 | €0.17778 | €0.17552 | €0.17726 | €24 | €5,089,781 |
Jan 30, 2025 | €0.17726 | €0.17844 | €0.17290 | €0.17610 | €40 | €5,056,505 |
Jan 29, 2025 | €0.17537 | €0.17866 | €0.17537 | €0.17726 | €15 | €5,089,847 |
Jan 28, 2025 | €0.17497 | €0.17709 | €0.17493 | €0.17537 | €200 | €5,035,697 |
Jan 27, 2025 | €0.17562 | €0.17576 | €0.16741 | €0.17497 | €58 | €5,024,089 |
Jan 25, 2025 | €0.17372 | €0.18074 | €0.17247 | €0.17771 | €156 | €5,102,674 |
Jan 24, 2025 | €0.16946 | €0.17676 | €0.16946 | €0.17372 | €51 | €4,988,250 |
Jan 23, 2025 | €0.17148 | €0.18338 | €0.16835 | €0.16946 | €510 | €4,865,926 |
Jan 22, 2025 | €0.17089 | €0.17885 | €0.17023 | €0.17148 | €809 | €4,924,008 |
Jan 21, 2025 | €0.16793 | €0.22959 | €0.16479 | €0.17089 | €1,159 | €4,907,038 |
Jan 20, 2025 | €0.16841 | €0.18658 | €0.16477 | €0.16793 | €449 | €4,821,872 |
Jan 18, 2025 | €0.17542 | €0.17623 | €0.17027 | €0.17299 | €67 | €4,967,260 |
Jan 17, 2025 | €0.17292 | €0.18231 | €0.16801 | €0.17542 | €184 | €5,037,132 |
Jan 16, 2025 | €0.15003 | €0.17888 | €0.14999 | €0.17292 | €322 | €4,965,111 |
Jan 13, 2025 | €0.14779 | €0.14783 | €0.14488 | €0.14622 | €20 | €4,198,496 |
Jan 9, 2025 | €0.15118 | €0.15172 | €0.15047 | €0.15076 | €7 | €4,328,987 |
Jan 8, 2025 | €0.15304 | €0.15364 | €0.15084 | €0.15118 | €17 | €4,341,128 |
Jan 7, 2025 | €0.14471 | €0.16960 | €0.14431 | €0.15304 | €571 | €4,394,505 |
Jan 5, 2025 | €0.14254 | €0.14293 | €0.13897 | €0.14115 | €58 | €4,052,914 |
Jan 4, 2025 | €0.14295 | €0.14441 | €0.14246 | €0.14254 | €20 | €4,092,830 |
Jan 2, 2025 | €0.13577 | €0.14652 | €0.13577 | €0.14158 | €234 | €4,065,348 |
Jan 1, 2025 | €0.13459 | €0.13791 | €0.13371 | €0.13577 | €34 | €3,898,540 |
Dec 31, 2024 | €0.13194 | €0.13514 | €0.13194 | €0.13459 | €21 | €3,864,586 |
Dec 29, 2024 | €0.13275 | €0.13368 | €0.13074 | €0.13241 | €75 | €3,802,069 |
Dec 28, 2024 | €0.13096 | €0.13316 | €0.13092 | €0.13275 | €11 | €3,811,920 |
Dec 27, 2024 | €0.13107 | €0.13121 | €0.12894 | €0.13096 | €18 | €3,760,346 |
Dec 26, 2024 | €0.13352 | €0.13352 | €0.13107 | €0.13107 | €8 | €3,763,637 |
Dec 21, 2024 | €0.14140 | €0.16582 | €0.14130 | €0.14376 | €32,195 | €4,127,916 |
Dec 17, 2024 | €0.14544 | €0.14555 | €0.14443 | €0.14444 | €19 | €4,147,589 |
Dec 16, 2024 | €0.14575 | €0.14776 | €0.14399 | €0.14544 | €64 | €4,176,036 |
Dec 12, 2024 | €0.13811 | €0.14366 | €0.13811 | €0.14359 | €428 | €4,122,943 |
Dec 11, 2024 | €0.13729 | €0.13819 | €0.13491 | €0.13811 | €26 | €3,965,770 |
Dec 9, 2024 | €0.14175 | €0.14177 | €0.13684 | €0.13700 | €58 | €3,933,801 |
Dec 8, 2024 | €0.14363 | €0.14407 | €0.14117 | €0.14175 | €26 | €4,070,258 |
Dec 7, 2024 | €0.13709 | €0.15135 | €0.13605 | €0.14381 | €176 | €4,129,394 |
Dec 6, 2024 | €0.13475 | €0.13748 | €0.13422 | €0.13709 | €85 | €3,936,349 |
Dec 5, 2024 | €0.13894 | €0.14037 | €0.13341 | €0.13372 | €133 | €3,839,614 |
Dec 4, 2024 | €0.14080 | €0.14305 | €0.13811 | €0.13894 | €222 | €3,989,557 |
Dec 3, 2024 | €0.13149 | €0.14084 | €0.13148 | €0.14080 | €55 | €4,043,025 |
Nov 30, 2024 | €0.13891 | €0.14161 | €0.13891 | €0.13978 | €38 | €4,013,763 |
Nov 29, 2024 | €0.13773 | €0.14053 | €0.13773 | €0.13891 | €40 | €3,988,536 |
Nov 28, 2024 | €0.14139 | €0.14184 | €0.13505 | €0.13773 | €154 | €3,954,905 |
Nov 27, 2024 | €0.13672 | €0.14140 | €0.13654 | €0.14139 | €42 | €4,059,987 |
Nov 26, 2024 | €0.13779 | €0.14340 | €0.13486 | €0.13672 | €116 | €3,925,793 |
Nov 24, 2024 | €0.14120 | €0.14120 | €0.13553 | €0.13889 | €128 | €3,987,995 |
Nov 23, 2024 | €0.12250 | €0.14641 | €0.12250 | €0.14120 | €643 | €4,054,458 |
Nov 22, 2024 | €0.12337 | €0.12411 | €0.12248 | €0.12250 | €21 | €3,517,436 |
Nov 19, 2024 | €0.12323 | €0.12399 | €0.12040 | €0.12052 | €29 | €3,460,513 |
Nov 18, 2024 | €0.12258 | €0.12419 | €0.11971 | €0.12323 | €65 | €3,538,520 |
Nov 17, 2024 | €0.12822 | €0.13056 | €0.11931 | €0.12258 | €160 | €3,519,895 |
Nov 15, 2024 | €0.13079 | €0.13112 | €0.12814 | €0.12937 | €61 | €3,714,855 |
Nov 4, 2024 | €0.12910 | €0.13113 | €0.12871 | €0.12951 | €15 | €3,718,865 |
Nov 2, 2024 | €0.13058 | €0.13181 | €0.12931 | €0.13148 | €23 | €3,775,240 |
Nov 1, 2024 | €0.13110 | €0.13168 | €0.13034 | €0.13058 | €8 | €3,749,594 |
Oct 31, 2024 | €0.13304 | €0.14104 | €0.12905 | €0.13110 | €430 | €3,764,409 |
Oct 28, 2024 | €0.13232 | €0.13432 | €0.13038 | €0.13382 | €40 | €3,842,575 |
Oct 21, 2024 | €0.14413 | €0.14797 | €0.14223 | €0.14303 | €213 | €4,106,946 |
Oct 20, 2024 | €0.14446 | €0.14480 | €0.14302 | €0.14413 | €30 | €4,138,474 |
Oct 19, 2024 | €0.14493 | €0.14554 | €0.14411 | €0.14446 | €28 | €4,147,989 |
Oct 14, 2024 | €0.15926 | €0.16154 | €0.15729 | €0.15795 | €93 | €4,535,249 |
TOKPIE hintatilastot
Advanced chart
Technical analysis
Tietoja TOKPIE:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://ethplorer.io/address/0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://bscscan.com/token/0x7849ed1447250d0b896f89b58f3075b127ca29b3
Mikä on TOKPIE hinta tänään?
Copy link to sectionTKP hinta on tällä hetkellä €0.11. TOKPIE hinta on -33.98% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TOKPIE-kaaviota seurataksesi TKP/EUR-hintaa reaaliajassa yllä tai verrata TOKPIE arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TOKPIE-hintahistoriavälilehteä.
Mikä on TKP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 28,714,063.84 TKP kokonaismäärästä 100,000,000.00 TKP.
Mistä voin ostaa TOKPIE?
Copy link to sectionVoit ostaa TOKPIE:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TOKPIE selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TOKPIE:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TOKPIE:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TOKPIE