Yield App (YLD)
Yield App (YLD)
Tuotteen Yield App hinta on €0.000351636449, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Yield App hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000351636449 |
24h Alhainen | €0.000351636449 |
Markkina-arvo | €105.49K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2618 |
Liikkeessä oleva tarjonta | 300M |
Maksimi tarjonta | 300M |
Yield App markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
YLD/USDT | €0.002485282305 | €1.31 | €0.67 | 2,723 | Äskettäin |
2 |
![]() |
USDC/YLD | €0.88 | - | - | 776 | Äskettäin |
3 |
![]() |
YLD/BTC | €0.09 | €41.00 | €28.78 | 0 | Äskettäin |
4 |
![]() |
YLD/USDT | €0.07 | €568.41 | €177.24 | 0 | Äskettäin |
5 |
![]() |
YLD/USDT | €0.001731322135 | €1.19 | €9.69 | 0 | Äskettäin |
6 |
![]() |
YLD/USDT | €0.000351773615 | - | - | 0 | Äskettäin |
7 |
![]() |
YLD/WETH | €0.001260789635 | - | - | 0 | Äskettäin |
8 |
![]() |
YLD/USDT | €0.16 | - | - | 0 | Äskettäin |
9 |
![]() |
YLD/USDT | €0.08 | €2,766.12 | €1,743.55 | 100,600 | Äskettäin |
10 |
![]() |
USDC/YLD | €0.88 | - | - | 2,464 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Yield App hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 14, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 13, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 6, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 5, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 4, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 3, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Apr 2, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 30, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 28, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 27, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 26, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 24, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 23, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 22, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 21, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 19, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 17, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 16, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 15, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 14, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €105,491 |
Mar 13, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Mar 11, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Mar 10, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Mar 8, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Mar 5, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Mar 4, 2025 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0.000351636449 | €0 | €93,325 |
Feb 28, 2025 | €0.000351460120 | €0.000351871378 | €0.000351279444 | €0.000351636449 | €0 | €93,325 |
Feb 27, 2025 | €0.000650636571 | €0.000650636571 | €0.000351209880 | €0.000351460120 | €106 | €93,278 |
Feb 26, 2025 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0 | €172,680 |
Feb 25, 2025 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0 | €172,680 |
Feb 24, 2025 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0 | €172,680 |
Feb 21, 2025 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0 | €172,680 |
Feb 20, 2025 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0.000650636571 | €0 | €172,680 |
Feb 19, 2025 | €0.000650465993 | €0.000650811321 | €0.000650386261 | €0.000650636571 | €0 | €172,680 |
Feb 18, 2025 | €0.000747541665 | €0.000791413751 | €0.000650336962 | €0.000650465993 | €98 | €172,635 |
Feb 17, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 16, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 15, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 14, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 11, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 10, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 9, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 8, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 7, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 5, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 4, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 3, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 2, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Feb 1, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 31, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 30, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 29, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 28, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 27, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 26, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 25, 2025 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0.000747541665 | €0 | €198,399 |
Jan 24, 2025 | €0.000747678519 | €0.000747778597 | €0.000747271240 | €0.000747541665 | €0 | €198,399 |
Jan 23, 2025 | €0.002787418557 | €0.002787621787 | €0.000747167774 | €0.000747678519 | €10 | €198,436 |
Jan 21, 2025 | €0.000958275345 | €0.002806245106 | €0.000958275345 | €0.002805640604 | €212 | €744,624 |
Jan 18, 2025 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0 | €254,329 |
Jan 17, 2025 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0 | €254,329 |
Jan 16, 2025 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0 | €254,329 |
Jan 14, 2025 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0 | €254,329 |
Jan 13, 2025 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0.000958275345 | €0 | €254,329 |
Jan 12, 2025 | €0.000958412273 | €0.000958818605 | €0.000957949318 | €0.000958076845 | €0 | €254,329 |
Jan 10, 2025 | €0.001346120726 | €0.001346120726 | €0.001346120726 | €0.001346120726 | €0 | €357,264 |
Jan 8, 2025 | €0.001346120726 | €0.001346120726 | €0.001346120726 | €0.001346120726 | €0 | €357,264 |
Jan 7, 2025 | €0.001346202692 | €0.001346562499 | €0.001346037546 | €0.001346120726 | €0 | €357,264 |
Jan 6, 2025 | €0.001345434127 | €0.001346688972 | €0.001344854815 | €0.001346233814 | €0 | €357,294 |
Jan 5, 2025 | €0.001345633272 | €0.001346148949 | €0.001345014282 | €0.001345434127 | €0 | €357,081 |
Jan 3, 2025 | €0.001344312460 | €0.001345822972 | €0.001344060379 | €0.001345014066 | €0 | €356,970 |
Jan 2, 2025 | €0.001342783497 | €0.001345840865 | €0.001342632120 | €0.001344411285 | €0 | €356,810 |
Jan 1, 2025 | €0.000956747221 | €0.001343335001 | €0.000956259952 | €0.001342783497 | €0 | €356,378 |
Dec 29, 2024 | €0.000956856494 | €0.001343705031 | €0.000956760827 | €0.001343120005 | €0 | €356,467 |
Dec 25, 2024 | €0.001344911785 | €0.001345632790 | €0.001344094166 | €0.001344516106 | €0 | €356,838 |
Dec 23, 2024 | €0.001344336991 | €0.001345351040 | €0.001343381400 | €0.001343921080 | €0 | €356,680 |
Dec 22, 2024 | €0.001345080410 | €0.001345766387 | €0.001343953784 | €0.001344336991 | €0 | €356,790 |
Dec 21, 2024 | €0.001345068443 | €0.001345973156 | €0.001344600488 | €0.001345080410 | €0 | €356,987 |
Dec 20, 2024 | €0.001344790666 | €0.001346156434 | €0.001343327812 | €0.001345068443 | €0 | €356,984 |
Dec 19, 2024 | €0.001344922461 | €0.001346068671 | €0.001342880637 | €0.001344790666 | €0 | €356,911 |
Dec 18, 2024 | €0.001345731143 | €0.001345945366 | €0.001344160123 | €0.001344922461 | €0 | €356,946 |
Dec 17, 2024 | €0.001345985510 | €0.001346095561 | €0.001343992871 | €0.001345825009 | €0 | €357,160 |
Dec 16, 2024 | €0.001345108776 | €0.001346248110 | €0.001344379453 | €0.001345985510 | €0 | €357,228 |
Dec 15, 2024 | €0.001345277488 | €0.001345717714 | €0.001344764591 | €0.001345108776 | €0 | €356,995 |
Dec 14, 2024 | €0.001345773150 | €0.001345920469 | €0.001344919289 | €0.001345277488 | €0 | €357,040 |
Dec 13, 2024 | €0.001345745649 | €0.001346384493 | €0.001345075378 | €0.001345773150 | €0 | €357,171 |
Dec 11, 2024 | €0.001346635352 | €0.001347321778 | €0.001345700326 | €0.001346430933 | €0 | €357,346 |
Dec 10, 2024 | €0.001346358394 | €0.001347192007 | €0.001345534724 | €0.001346635352 | €0 | €357,400 |
Dec 9, 2024 | €0.001346582350 | €0.001347587510 | €0.001344490902 | €0.001346358394 | €0 | €357,327 |
Dec 8, 2024 | €0.001346726187 | €0.001347094168 | €0.001346053274 | €0.001346507646 | €0 | €357,366 |
Dec 7, 2024 | €0.001347546964 | €0.001347765835 | €0.001346590992 | €0.001346699840 | €0 | €357,417 |
Dec 6, 2024 | €0.001347029221 | €0.001348320609 | €0.001345477777 | €0.001347546964 | €0 | €357,642 |
Dec 5, 2024 | €0.001347426378 | €0.001348751430 | €0.001345628926 | €0.001348347283 | €0 | €357,855 |
Dec 4, 2024 | €0.000959452286 | €0.001349095607 | €0.000959124027 | €0.001347426378 | €0 | €357,610 |
Dec 3, 2024 | €0.001887131200 | €0.001888058222 | €0.000958238621 | €0.000959452286 | €64 | €254,641 |
Dec 2, 2024 | €0.001888075193 | €0.001889291692 | €0.001886407386 | €0.001887114614 | €0 | €500,845 |
Dec 1, 2024 | €0.001887719412 | €0.001888391978 | €0.001887032323 | €0.001888075193 | €0 | €501,100 |
Nov 30, 2024 | €0.001887284364 | €0.001888275912 | €0.001886931297 | €0.001887719412 | €0 | €501,005 |
Nov 28, 2024 | €0.001888249123 | €0.001888651465 | €0.001886481073 | €0.001886766646 | €0 | €500,752 |
Yield App hintatilastot
Advanced chart
Technical analysis
Tietoja Yield App:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Yield App hinta tänään?
Copy link to sectionYLD hinta on tällä hetkellä €0.000351636449. Yield App hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Yield App-kaaviota seurataksesi YLD/EUR-hintaa reaaliajassa yllä tai verrata Yield App arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Yield App-hintahistoriavälilehteä.
Mikä on YLD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 300,000,000.00 YLD kokonaismäärästä 300,000,000.00 YLD.
Mistä voin ostaa Yield App?
Copy link to sectionVoit ostaa Yield App:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Yield App selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Yield App:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Yield App:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Yield App