Unique One (RARE)
Unique One (RARE)
Tuotteen Unique One hinta on €0.000234829065, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Unique One hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000234829065 |
24h Alhainen | €0.000234829065 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6679 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10M |
Unique One markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RARE/USDT | €0.08 | €27,199.49 | €40,832.49 | 203,264 | Äskettäin |
2 |
![]() |
RARE/BTC | €0.08 | €1,590.85 | €4,572.65 | 15,005 | Äskettäin |
3 |
![]() |
RARE/BUSD | €0.08 | €8,153.12 | €10,630.53 | 21,425 | Äskettäin |
4 |
![]() |
RARE/USD | €0.08 | €2,080.96 | €2,211.61 | 4,766 | Äskettäin |
5 |
![]() |
RARE/USD | €0.08 | €490.78 | €627.23 | 1,745 | Äskettäin |
6 |
![]() |
RARE/EUR | €0.08 | €526.08 | €357.00 | 514 | Äskettäin |
7 |
![]() |
RARE/USD | €0.08 | €73.10 | €29.66 | 70 | Äskettäin |
8 |
![]() |
RARE/USDT | €0.08 | €3,020.63 | €4,400.26 | 12,359 | Äskettäin |
9 |
![]() |
RARE/ETH | €0.08 | €10,929.18 | €9,317.46 | 3,700 | Äskettäin |
10 |
![]() |
RARE/USDT | €0.08 | €24,532.85 | €48,002.48 | 87,810 | Äskettäin |
1 |
![]() |
RARE/USDT | €0.08 | - | - | 455,318 | Äskettäin | Ei tietoja löytynyt |
Unique One hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 18, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 16, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 15, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 14, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 5, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 4, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 3, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 2, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Apr 1, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 31, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 30, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 29, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 28, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 26, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 25, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 22, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 21, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 19, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 18, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 17, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 13, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 12, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 8, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 7, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 5, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 4, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 3, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 2, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Mar 1, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 26, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 25, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 24, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 23, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 21, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 20, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 19, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 18, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 16, 2025 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0.000234829065 | €0 | €0 |
Feb 12, 2025 | €0.02992 | €0.03255 | €0.000182015952 | €0.000234829065 | €0 | €0 |
Feb 11, 2025 | €0.004916722980 | €0.05737 | €0.000188240110 | €0.02992 | €1 | €0 |
Feb 9, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Feb 6, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Feb 5, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Feb 4, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Feb 3, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Jan 31, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Jan 30, 2025 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0.004916722980 | €0 | €0 |
Jan 29, 2025 | €0.02783 | €0.03279 | €0.003774330419 | €0.004916722980 | €0 | €0 |
Jan 28, 2025 | €0.03386 | €0.03386 | €0.003939649031 | €0.02783 | €2 | €0 |
Jan 27, 2025 | €0.03386 | €0.03386 | €0.03386 | €0.03386 | €0 | €0 |
Jan 26, 2025 | €0.03386 | €0.03386 | €0.03386 | €0.03386 | €0 | €0 |
Jan 25, 2025 | €0.03386 | €0.03386 | €0.03386 | €0.03386 | €0 | €0 |
Jan 24, 2025 | €0.01314 | €0.04455 | €0.01230 | €0.03386 | €0 | €0 |
Jan 23, 2025 | €0.01962 | €0.03810 | €0.01150 | €0.01314 | €0 | €0 |
Jan 22, 2025 | €0.01962 | €0.01962 | €0.01962 | €0.01962 | €0 | €0 |
Jan 21, 2025 | €0.03768 | €0.03768 | €0.01754 | €0.01962 | €0 | €0 |
Jan 18, 2025 | €0.01612 | €0.01612 | €0.01612 | €0.01612 | €0 | €0 |
Jan 17, 2025 | €0.005743756627 | €0.01747 | €0.005743321518 | €0.01612 | €0 | €0 |
Jan 16, 2025 | €0.000700397855 | €0.05319 | €0.000700397855 | €0.005743756627 | €5 | €0 |
Jan 14, 2025 | €0.000747614415 | €0.02106 | €0.000639017657 | €0.000700397855 | €0 | €0 |
Jan 13, 2025 | €0.001036769416 | €0.01685 | €0.000443997860 | €0.000747614415 | €7 | €0 |
Jan 12, 2025 | €0.001036769416 | €0.001036769416 | €0.001036769416 | €0.001036769416 | €0 | €0 |
Jan 10, 2025 | €0.001036769416 | €0.001036769416 | €0.001036769416 | €0.001036769416 | €0 | €0 |
Jan 9, 2025 | €0.006097168897 | €0.006305558818 | €0.000853700227 | €0.001036769416 | €0 | €0 |
Jan 8, 2025 | €0.005624432598 | €0.006363514485 | €0.001044894648 | €0.006097168897 | €4 | €0 |
Jan 7, 2025 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Jan 5, 2025 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Jan 3, 2025 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Jan 1, 2025 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Dec 31, 2024 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Dec 30, 2024 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0.005624432598 | €0 | €0 |
Dec 27, 2024 | €0.007379970894 | €0.007379970894 | €0.007379970894 | €0.007379970894 | €0 | €0 |
Dec 26, 2024 | €0.006721275765 | €0.01654 | €0.006720457392 | €0.007379970894 | €0 | €0 |
Dec 25, 2024 | €0.003508884582 | €0.01695 | €0.003463295175 | €0.006721275765 | €0 | €0 |
Dec 23, 2024 | €0.003108930584 | €0.006457990334 | €0.002945674100 | €0.005525540377 | €0 | €0 |
Dec 22, 2024 | €0.003629159716 | €0.007166005211 | €0.003097003147 | €0.003108930584 | €0 | €0 |
Dec 21, 2024 | €0.005082296414 | €0.01012 | €0.003627512218 | €0.003629159716 | €0 | €0 |
Dec 20, 2024 | €0.01128 | €0.01160 | €0.004824656063 | €0.005082296414 | €0 | €0 |
Dec 18, 2024 | €0.002034859418 | €0.003217552425 | €0.001638877169 | €0.002465667422 | €0 | €0 |
Dec 17, 2024 | €0.003714507503 | €0.003725849415 | €0.002034513369 | €0.002034859418 | €0 | €0 |
Dec 14, 2024 | €0.005355386429 | €0.005438443902 | €0.003273966361 | €0.003274171656 | €0 | €0 |
Dec 12, 2024 | €0.004752882720 | €0.006800874297 | €0.003101100293 | €0.005092710566 | €0 | €0 |
Dec 10, 2024 | €0.004291646213 | €0.005022194033 | €0.002904266820 | €0.004418017364 | €2 | €0 |
Dec 8, 2024 | €0.005758192799 | €0.005997328414 | €0.003908510585 | €0.003974073119 | €4 | €0 |
Dec 7, 2024 | €0.001486118522 | €0.006625411591 | €0.001387974326 | €0.005842955231 | €5 | €0 |
Dec 6, 2024 | €0.001640545646 | €0.007161121259 | €0.001444135828 | €0.001486118522 | €6 | €0 |
Dec 4, 2024 | €0.007059665935 | €0.007061769488 | €0.001719187868 | €0.006404701125 | €0 | €0 |
Dec 3, 2024 | €0.001894061835 | €0.009375863884 | €0.001597178026 | €0.007059665935 | €0 | €0 |
Dec 2, 2024 | €0.001399028610 | €0.007639697277 | €0.001383946069 | €0.001894061835 | €0 | €0 |
Dec 1, 2024 | €0.004481016504 | €0.005163798418 | €0.001370312954 | €0.001399028610 | €3 | €0 |
Nov 30, 2024 | €0.004816594981 | €0.006872702353 | €0.001387824851 | €0.004481016504 | €0 | €0 |
Nov 29, 2024 | €0.001714579841 | €0.005492926837 | €0.001506434209 | €0.004816594981 | €0 | €0 |
Nov 28, 2024 | €0.001964459683 | €0.006134012385 | €0.001660361821 | €0.001714579841 | €0 | €0 |
Nov 27, 2024 | €0.002317885918 | €0.006920414465 | €0.001964459683 | €0.001964459683 | €5 | €0 |
Nov 26, 2024 | €0.002407067795 | €0.005964468690 | €0.002276029167 | €0.002317885918 | €0 | €0 |
Nov 25, 2024 | €0.007520277782 | €0.008634902487 | €0.002366381414 | €0.002407067795 | €0 | €0 |
Nov 24, 2024 | €0.01227 | €0.01227 | €0.002745413741 | €0.007520277782 | €61 | €0 |
Nov 22, 2024 | €0.005380174485 | €0.005479281155 | €0.004032512161 | €0.004224297881 | €0 | €0 |
Nov 21, 2024 | €0.006339602218 | €0.006481012309 | €0.005226104050 | €0.005380174485 | €0 | €0 |
Unique One hintatilastot
Advanced chart
Technical analysis
Tietoja Unique One:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Unique One hinta tänään?
Copy link to sectionRARE hinta on tällä hetkellä €0.000234829065. Unique One hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Unique One-kaaviota seurataksesi RARE/EUR-hintaa reaaliajassa yllä tai verrata Unique One arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Unique One-hintahistoriavälilehteä.
Mikä on RARE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RARE kokonaismäärästä 10,000,000.00 RARE.
Mistä voin ostaa Unique One?
Copy link to sectionVoit ostaa Unique One:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Unique One selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Unique One:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Unique One:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Unique One