UpOnly (UPO)
UpOnly (UPO)
Tuotteen UpOnly hinta on €0.007558341576, +1.12% muutos viimeisen 7 päivän aikana. Lue lisää UpOnly hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000671185768 |
---|---|
24h Korkea | €0.007660199765 |
24h Alhainen | €0.006857350325 |
Markkina-arvo | €860.08K |
Kaupankäyntivolyymi (24h) | €390.84K |
Markkinadominanssi | - |
Markkinasijoitus | #1886 |
Liikkeessä oleva tarjonta | 113.79M |
Maksimi tarjonta | - |
UpOnly markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPO/USDT | €0.007501732808 | €47.68 | €1,751.84 | 42,471 | Äskettäin |
2 |
![]() |
WMATIC/UPO | €0.17 | - | - | 122 | Äskettäin |
3 |
![]() |
UPO/USDT | €0.007598352450 | €124.46 | €195.70 | 94,330 | Äskettäin |
4 |
![]() |
UPO/USDT | €0.007562426496 | - | - | 2,161 | Äskettäin |
5 |
![]() |
WMATIC/UPO | €0.17 | - | - | 1 | Äskettäin |
6 |
![]() |
UPO/USDT | €0.02 | - | - | 6 | Äskettäin |
7 |
![]() |
UPO/USDT | €0.02 | €1,626.06 | €141.61 | 150,741 | Äskettäin |
8 |
![]() |
WMATIC/UPO | €0.48 | - | - | 1,432 | Äskettäin |
9 |
![]() |
UPO/USDT | €0.02 | - | - | 4,553 | Äskettäin |
10 |
![]() |
WMATIC/UPO | €0.46 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
UpOnly hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006849537476 | €0.007660199766 | €0.006832675947 | €0.007585265911 | €366,982 | €863,145 |
Apr 17, 2025 | €0.006756578655 | €0.007004140964 | €0.006686942662 | €0.006849537476 | €381,447 | €779,425 |
Apr 14, 2025 | €0.007482471620 | €0.007583117812 | €0.007143431571 | €0.007339883530 | €359,476 | €835,222 |
Apr 13, 2025 | €0.007946558931 | €0.008006758901 | €0.007482396295 | €0.007482471620 | €334,530 | €851,448 |
Apr 6, 2025 | €0.008177834727 | €0.008231911475 | €0.006692524434 | €0.006698460828 | €353,058 | €762,233 |
Apr 1, 2025 | €0.009120713619 | €0.01042 | €0.008993820290 | €0.008998706214 | €406,146 | €1,023,983 |
Mar 31, 2025 | €0.007736807578 | €0.009777431623 | €0.007679412834 | €0.009118759646 | €460,030 | €1,037,645 |
Mar 30, 2025 | €0.007712210546 | €0.007994469742 | €0.007397240572 | €0.007737399581 | €382,820 | €880,456 |
Mar 29, 2025 | €0.008332210322 | €0.008332889815 | €0.007706542449 | €0.007712222734 | €400,536 | €877,591 |
Mar 28, 2025 | €0.01032 | €0.01040 | €0.008332183504 | €0.008332210322 | €415,137 | €948,141 |
Mar 27, 2025 | €0.009283820393 | €0.01173 | €0.009200890986 | €0.01031 | €544,588 | €1,173,696 |
Mar 26, 2025 | €0.01019 | €0.01044 | €0.009208917756 | €0.009283820393 | €455,950 | €1,056,427 |
Mar 25, 2025 | €0.009254595525 | €0.01122 | €0.009143888367 | €0.01019 | €613,137 | €1,159,249 |
Mar 21, 2025 | €0.008575564484 | €0.008587066446 | €0.007659336078 | €0.007981597216 | €490,469 | €907,942 |
Mar 20, 2025 | €0.007582382911 | €0.008575182470 | €0.007384928916 | €0.008575182470 | €448,569 | €975,790 |
Mar 16, 2025 | €0.007884430769 | €0.008111032408 | €0.007101116328 | €0.007296536912 | €512,880 | €830,290 |
Mar 14, 2025 | €0.007301797617 | €0.008406756363 | €0.007297917656 | €0.007994154773 | €446,067 | €909,673 |
Mar 13, 2025 | €0.007278545464 | €0.008088244912 | €0.007261184559 | €0.007301797617 | €492,435 | €830,888 |
Mar 12, 2025 | €0.006838258626 | €0.007590633494 | €0.006838258626 | €0.007278545464 | €468,400 | €828,242 |
Mar 10, 2025 | €0.008213516303 | €0.008237108914 | €0.006699994261 | €0.007053131680 | €343,093 | €802,717 |
Mar 8, 2025 | €0.008888364269 | €0.008888364269 | €0.008150816828 | €0.008386390129 | €345,693 | €954,307 |
Mar 7, 2025 | €0.009429134847 | €0.009441236013 | €0.008474281095 | €0.008888364269 | €379,487 | €1,011,427 |
Mar 6, 2025 | €0.009756657220 | €0.01020 | €0.009144686153 | €0.009431888754 | €354,465 | €1,073,276 |
Mar 5, 2025 | €0.009511951171 | €0.009766728912 | €0.009283779380 | €0.009750364067 | €356,556 | €1,109,516 |
Mar 3, 2025 | €0.01181 | €0.01241 | €0.01061 | €0.01070 | €416,405 | €1,217,180 |
Mar 2, 2025 | €0.01092 | €0.01220 | €0.01092 | €0.01181 | €458,598 | €1,343,495 |
Mar 1, 2025 | €0.01107 | €0.01112 | €0.01065 | €0.01092 | €428,051 | €1,242,488 |
Feb 28, 2025 | €0.01109 | €0.01131 | €0.01042 | €0.01107 | €465,332 | €1,259,969 |
Feb 27, 2025 | €0.01014 | €0.01136 | €0.009827852337 | €0.01109 | €473,126 | €1,262,249 |
Feb 26, 2025 | €0.01065 | €0.01069 | €0.009821091965 | €0.01014 | €385,070 | €1,153,304 |
Feb 24, 2025 | €0.01298 | €0.01314 | €0.01153 | €0.01153 | €458,704 | €1,312,530 |
Feb 23, 2025 | €0.01281 | €0.01350 | €0.01270 | €0.01298 | €511,668 | €1,476,899 |
Feb 22, 2025 | €0.01135 | €0.01282 | €0.01125 | €0.01281 | €463,555 | €1,457,857 |
Feb 20, 2025 | €0.01165 | €0.01260 | €0.01160 | €0.01192 | €457,152 | €1,356,001 |
Feb 18, 2025 | €0.01246 | €0.01269 | €0.01139 | €0.01140 | €449,147 | €1,297,227 |
Feb 17, 2025 | €0.01310 | €0.01355 | €0.01242 | €0.01246 | €454,123 | €1,418,327 |
Feb 11, 2025 | €0.01425 | €0.01571 | €0.01422 | €0.01527 | €427,504 | €1,737,238 |
Feb 10, 2025 | €0.01482 | €0.01603 | €0.01424 | €0.01425 | €391,108 | €1,621,531 |
Feb 9, 2025 | €0.01439 | €0.01657 | €0.01322 | €0.01482 | €492,843 | €1,686,672 |
Feb 8, 2025 | €0.01315 | €0.01469 | €0.01173 | €0.01438 | €468,921 | €1,636,698 |
Feb 6, 2025 | €0.01238 | €0.01558 | €0.01209 | €0.01343 | €505,800 | €1,528,282 |
Feb 4, 2025 | €0.01177 | €0.01292 | €0.01174 | €0.01235 | €345,466 | €1,405,017 |
Feb 3, 2025 | €0.01174 | €0.01186 | €0.01038 | €0.01177 | €342,098 | €1,339,424 |
Feb 2, 2025 | €0.01492 | €0.01494 | €0.01038 | €0.01174 | €390,870 | €1,335,640 |
Feb 1, 2025 | €0.01489 | €0.01631 | €0.01477 | €0.01492 | €380,660 | €1,698,262 |
Jan 30, 2025 | €0.01556 | €0.01639 | €0.01502 | €0.01547 | €390,730 | €1,760,014 |
Jan 28, 2025 | €0.01343 | €0.02165 | €0.01334 | €0.01640 | €546,706 | €1,866,503 |
Jan 27, 2025 | €0.01593 | €0.01666 | €0.01280 | €0.01343 | €437,447 | €1,527,869 |
Jan 26, 2025 | €0.01668 | €0.01695 | €0.01544 | €0.01593 | €389,219 | €1,812,518 |
Jan 25, 2025 | €0.01698 | €0.01924 | €0.01582 | €0.01668 | €450,082 | €1,897,836 |
Jan 24, 2025 | €0.02041 | €0.02089 | €0.01534 | €0.01697 | €658,948 | €1,930,920 |
Jan 23, 2025 | €0.02447 | €0.02448 | €0.01925 | €0.02040 | €429,339 | €2,322,289 |
Jan 22, 2025 | €0.02538 | €0.02545 | €0.02380 | €0.02447 | €441,808 | €2,784,757 |
Jan 19, 2025 | €0.02972 | €0.02992 | €0.02520 | €0.02567 | €587,187 | €2,921,014 |
Jan 18, 2025 | €0.03223 | €0.03252 | €0.02963 | €0.02972 | €481,574 | €3,381,931 |
Jan 12, 2025 | €0.02749 | €0.03409 | €0.02746 | €0.03261 | €668,701 | €3,711,196 |
Jan 11, 2025 | €0.02586 | €0.02797 | €0.02534 | €0.02750 | €524,569 | €3,128,876 |
Jan 10, 2025 | €0.02610 | €0.02612 | €0.02538 | €0.02586 | €443,054 | €2,943,084 |
Jan 9, 2025 | €0.02616 | €0.02685 | €0.02599 | €0.02609 | €451,305 | €2,969,313 |
Jan 8, 2025 | €0.02852 | €0.02852 | €0.02586 | €0.02615 | €470,015 | €2,976,598 |
Jan 7, 2025 | €0.03158 | €0.03164 | €0.02769 | €0.02852 | €496,346 | €3,245,600 |
Jan 4, 2025 | €0.02458 | €0.03091 | €0.02445 | €0.02891 | €557,945 | €3,289,592 |
Jan 2, 2025 | €0.02471 | €0.02477 | €0.02379 | €0.02460 | €481,587 | €2,798,937 |
Dec 31, 2024 | €0.02411 | €0.02516 | €0.02368 | €0.02508 | €446,405 | €2,853,592 |
Dec 30, 2024 | €0.02389 | €0.02506 | €0.02383 | €0.02410 | €453,508 | €2,742,947 |
Dec 29, 2024 | €0.02470 | €0.02512 | €0.02385 | €0.02389 | €396,176 | €2,718,034 |
Dec 28, 2024 | €0.02449 | €0.02493 | €0.02386 | €0.02470 | €415,311 | €2,810,978 |
Dec 26, 2024 | €0.02586 | €0.02607 | €0.02440 | €0.02449 | €411,590 | €2,786,532 |
Dec 25, 2024 | €0.02784 | €0.02785 | €0.02586 | €0.02588 | €394,747 | €2,944,756 |
Dec 21, 2024 | €0.02698 | €0.02867 | €0.02616 | €0.02652 | €370,067 | €3,018,093 |
Dec 20, 2024 | €0.02944 | €0.02944 | €0.02522 | €0.02699 | €507,600 | €3,070,849 |
Dec 19, 2024 | €0.03175 | €0.03311 | €0.02901 | €0.02944 | €445,773 | €3,350,222 |
Dec 16, 2024 | €0.03873 | €0.03962 | €0.03679 | €0.03942 | €521,600 | €4,485,966 |
Dec 14, 2024 | €0.04225 | €0.04228 | €0.03891 | €0.04105 | €453,771 | €4,670,760 |
Dec 12, 2024 | €0.03908 | €0.03940 | €0.03657 | €0.03751 | €470,987 | €4,268,659 |
Dec 10, 2024 | €0.03740 | €0.03992 | €0.03613 | €0.03769 | €525,643 | €4,288,845 |
Dec 9, 2024 | €0.04273 | €0.04285 | €0.03713 | €0.03749 | €464,995 | €4,265,815 |
Dec 8, 2024 | €0.04436 | €0.04545 | €0.04271 | €0.04274 | €545,513 | €4,863,052 |
Dec 7, 2024 | €0.04710 | €0.04742 | €0.04360 | €0.04430 | €620,001 | €5,040,499 |
Dec 6, 2024 | €0.05032 | €0.05152 | €0.04746 | €0.04752 | €585,535 | €5,407,568 |
Dec 5, 2024 | €0.05288 | €0.05627 | €0.05026 | €0.05035 | €632,112 | €5,729,301 |
Dec 4, 2024 | €0.05049 | €0.05319 | €0.04719 | €0.05215 | €639,100 | €5,934,733 |
Dec 3, 2024 | €0.04634 | €0.05219 | €0.04593 | €0.05077 | €715,538 | €5,775,436 |
Nov 30, 2024 | €0.03654 | €0.04621 | €0.03601 | €0.04372 | €731,779 | €4,974,801 |
Nov 28, 2024 | €0.03325 | €0.03391 | €0.03187 | €0.03335 | €496,813 | €3,795,398 |
Nov 27, 2024 | €0.03042 | €0.03411 | €0.03035 | €0.03319 | €597,555 | €3,777,393 |
Nov 26, 2024 | €0.03310 | €0.03310 | €0.02884 | €0.03039 | €543,900 | €3,457,750 |
Nov 25, 2024 | €0.03135 | €0.03594 | €0.03094 | €0.03321 | €624,880 | €3,779,445 |
Nov 24, 2024 | €0.02866 | €0.03296 | €0.02864 | €0.03030 | €537,711 | €3,447,799 |
Nov 23, 2024 | €0.02780 | €0.03127 | €0.02774 | €0.02856 | €521,234 | €3,249,436 |
Nov 22, 2024 | €0.02630 | €0.02908 | €0.02583 | €0.02763 | €438,322 | €3,144,182 |
Nov 21, 2024 | €0.02625 | €0.02715 | €0.02507 | €0.02631 | €400,454 | €2,993,916 |
Nov 20, 2024 | €0.02705 | €0.03012 | €0.02624 | €0.02624 | €451,303 | €2,986,303 |
Nov 19, 2024 | €0.02723 | €0.02781 | €0.02672 | €0.02719 | €452,300 | €3,094,218 |
Nov 18, 2024 | €0.02773 | €0.02873 | €0.02684 | €0.02722 | €428,621 | €3,097,669 |
Nov 17, 2024 | €0.02787 | €0.02870 | €0.02658 | €0.02773 | €436,675 | €3,155,543 |
Nov 16, 2024 | €0.02690 | €0.02931 | €0.02583 | €0.02726 | €511,214 | €3,101,702 |
Nov 14, 2024 | €0.03067 | €0.03069 | €0.02559 | €0.02737 | €409,726 | €3,114,552 |
Nov 12, 2024 | €0.03976 | €0.03993 | €0.03377 | €0.03468 | €470,120 | €3,946,698 |
Nov 11, 2024 | €0.03433 | €0.03966 | €0.03138 | €0.03934 | €681,952 | €4,476,772 |
UpOnly hintatilastot
Advanced chart
Technical analysis
Tietoja UpOnly:stä
Copy link to sectionResurssit
Copy link to sectionMikä on UpOnly hinta tänään?
Copy link to sectionUPO hinta on tällä hetkellä €0.007558341576. UpOnly hinta on -3.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista UpOnly-kaaviota seurataksesi UPO/EUR-hintaa reaaliajassa yllä tai verrata UpOnly arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa UpOnly-hintahistoriavälilehteä.
Mikä on UPO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 113,792,290.00 UPO kokonaismäärästä 0.00 UPO.
Mistä voin ostaa UpOnly?
Copy link to sectionVoit ostaa UpOnly:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy UpOnly selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa UpOnly:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa UpOnly:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
UpOnly