Zambesigold (ZGD)
Zambesigold (ZGD)
Tuotteen Zambesigold hinta on €0.08, -5.82% muutos viimeisen 7 päivän aikana. Lue lisää Zambesigold hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.005326901069 |
---|---|
24h Korkea | €0.09 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €2.79K |
Markkinadominanssi | - |
Markkinasijoitus | #5341 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 177M |
Zambesigold markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZGD/USDT | €0.08 | - | - | 4,769 | Äskettäin |
2 |
![]() |
ZGD/USDT | €0.26 | - | - | 109,411 | Äskettäin |
3 |
![]() |
USDC/ZGD | €0.88 | - | - | 197 | Äskettäin |
4 |
![]() |
USDT/ZGD | €0.88 | - | - | 319 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zambesigold hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.07962 | €0.08582 | €0.07959 | €0.08493 | €2,787 | €0 |
Apr 14, 2025 | €0.08667 | €0.08670 | €0.07959 | €0.07962 | €4,661 | €0 |
Apr 7, 2025 | €0.09992 | €0.10260 | €0.08222 | €0.09552 | €2,219 | €0 |
Apr 6, 2025 | €0.10259 | €0.10262 | €0.08046 | €0.09992 | €2,262 | €0 |
Apr 5, 2025 | €0.09935 | €0.10525 | €0.08187 | €0.10259 | €888 | €0 |
Apr 4, 2025 | €0.11048 | €0.11675 | €0.08138 | €0.09935 | €6,508 | €0 |
Apr 1, 2025 | €0.11324 | €0.11506 | €0.10440 | €0.11502 | €3,250 | €0 |
Mar 30, 2025 | €0.11990 | €0.11990 | €0.10034 | €0.11231 | €1,199 | €0 |
Mar 29, 2025 | €0.11488 | €0.14535 | €0.10703 | €0.11990 | €2,661 | €0 |
Mar 27, 2025 | €0.11149 | €0.11156 | €0.09377 | €0.09398 | €14,467 | €0 |
Mar 26, 2025 | €0.11230 | €0.11238 | €0.11144 | €0.11149 | €26,655 | €0 |
Mar 24, 2025 | €0.11946 | €0.11949 | €0.10446 | €0.11054 | €17,286 | €0 |
Mar 22, 2025 | €0.11233 | €0.11839 | €0.10063 | €0.11685 | €6,157 | €0 |
Mar 19, 2025 | €0.10985 | €0.13213 | €0.10455 | €0.10883 | €19,424 | €0 |
Mar 18, 2025 | €0.10971 | €0.16724 | €0.10882 | €0.10985 | €7,818 | €0 |
Mar 17, 2025 | €0.10617 | €0.10976 | €0.10528 | €0.10971 | €90,758 | €0 |
Mar 16, 2025 | €0.10618 | €0.10629 | €0.10614 | €0.10617 | €46,965 | €0 |
Mar 15, 2025 | €0.10619 | €0.10624 | €0.10615 | €0.10618 | €46,962 | €0 |
Mar 14, 2025 | €0.10877 | €0.10888 | €0.10173 | €0.10619 | €2,801 | €0 |
Mar 13, 2025 | €0.10969 | €0.10977 | €0.10262 | €0.10877 | €25,660 | €0 |
Mar 11, 2025 | €0.10965 | €0.10980 | €0.10699 | €0.10704 | €64,087 | €0 |
Mar 10, 2025 | €0.10880 | €0.10982 | €0.10879 | €0.10965 | €119,900 | €0 |
Mar 9, 2025 | €0.10880 | €0.10895 | €0.10878 | €0.10880 | €1,125 | €0 |
Mar 8, 2025 | €0.10880 | €0.10895 | €0.10877 | €0.10880 | €1,125 | €0 |
Mar 7, 2025 | €0.10881 | €0.10902 | €0.10877 | €0.10880 | €1,125 | €0 |
Mar 6, 2025 | €0.11060 | €0.11069 | €0.10174 | €0.10881 | €1,135 | €0 |
Mar 3, 2025 | €0.07344 | €0.07438 | €0.07339 | €0.07427 | €4,687 | €0 |
Mar 2, 2025 | €0.07694 | €0.07700 | €0.07339 | €0.07344 | €719 | €0 |
Mar 1, 2025 | €0.07781 | €0.07789 | €0.07692 | €0.07694 | €2,397 | €0 |
Feb 27, 2025 | €0.08483 | €0.08491 | €0.08480 | €0.08486 | €236 | €0 |
Feb 26, 2025 | €0.08485 | €0.08496 | €0.08476 | €0.08483 | €236 | €0 |
Feb 25, 2025 | €0.08936 | €0.08943 | €0.08481 | €0.08485 | €2,044 | €0 |
Feb 24, 2025 | €0.09822 | €0.09827 | €0.08931 | €0.08936 | €848 | €0 |
Feb 22, 2025 | €0.10701 | €0.10711 | €0.10701 | €0.10708 | €66 | €0 |
Feb 20, 2025 | €0.10883 | €0.11158 | €0.10881 | €0.11063 | €3,057 | €0 |
Feb 17, 2025 | €0.11149 | €0.11162 | €0.11147 | €0.11148 | €4,103 | €0 |
Feb 14, 2025 | €0.11149 | €0.11239 | €0.11147 | €0.11237 | €3,956 | €0 |
Feb 13, 2025 | €0.11149 | €0.11158 | €0.11143 | €0.11149 | €3,482 | €0 |
Feb 11, 2025 | €0.11151 | €0.11159 | €0.11146 | €0.11147 | €3,136 | €0 |
Feb 10, 2025 | €0.11150 | €0.11161 | €0.11147 | €0.11151 | €5,763 | €0 |
Feb 5, 2025 | €0.11151 | €0.11242 | €0.09552 | €0.11236 | €3,313 | €0 |
Feb 4, 2025 | €0.12046 | €0.12050 | €0.11143 | €0.11151 | €515 | €0 |
Feb 2, 2025 | €0.12651 | €0.12658 | €0.12551 | €0.12560 | €196 | €0 |
Feb 1, 2025 | €0.11412 | €0.12662 | €0.11409 | €0.12651 | €30 | €0 |
Jan 31, 2025 | €0.14070 | €0.14072 | €0.10175 | €0.11412 | €1,516 | €0 |
Jan 28, 2025 | €0.14951 | €0.14959 | €0.14417 | €0.14855 | €10,343 | €0 |
Jan 26, 2025 | €0.14951 | €0.14953 | €0.13622 | €0.14857 | €903 | €0 |
Jan 24, 2025 | €0.14956 | €0.14960 | €0.14861 | €0.14950 | €3,441 | €0 |
Jan 23, 2025 | €0.15480 | €0.15481 | €0.14675 | €0.14956 | €5,837 | €0 |
Jan 20, 2025 | €0.10431 | €0.15915 | €0.10422 | €0.15910 | €11,458 | €0 |
Jan 18, 2025 | €0.09470 | €0.09729 | €0.08307 | €0.08309 | €3,203 | €0 |
Jan 16, 2025 | €0.05752 | €0.07342 | €0.05749 | €0.06458 | €3,425 | €0 |
Jan 13, 2025 | €0.07163 | €0.07345 | €0.06538 | €0.07075 | €1,504 | €0 |
Jan 12, 2025 | €0.07430 | €0.07431 | €0.06897 | €0.07163 | €69 | €0 |
Jan 11, 2025 | €0.07257 | €0.08139 | €0.05748 | €0.07430 | €2,957 | €0 |
Jan 9, 2025 | €0.07431 | €0.07438 | €0.06988 | €0.06989 | €386 | €0 |
Jan 8, 2025 | €0.08670 | €0.08675 | €0.07428 | €0.07431 | €4,051 | €0 |
Jan 7, 2025 | €0.08763 | €0.08765 | €0.08495 | €0.08670 | €2,399 | €0 |
Jan 6, 2025 | €0.08758 | €0.08766 | €0.07959 | €0.08763 | €1,198 | €0 |
Jan 5, 2025 | €0.09556 | €0.09561 | €0.08227 | €0.08758 | €595 | €0 |
Jan 4, 2025 | €0.09906 | €0.09913 | €0.09554 | €0.09556 | €212 | €0 |
Jan 2, 2025 | €0.08652 | €0.09283 | €0.08652 | €0.09282 | €750 | €0 |
Jan 1, 2025 | €0.08742 | €0.08745 | €0.07768 | €0.08652 | €10 | €0 |
Dec 31, 2024 | €0.08743 | €0.08751 | €0.08741 | €0.08742 | €48 | €0 |
Dec 30, 2024 | €0.08743 | €0.08752 | €0.08735 | €0.08743 | €38 | €0 |
Dec 28, 2024 | €0.09719 | €0.10782 | €0.09716 | €0.10774 | €944 | €0 |
Dec 26, 2024 | €0.08663 | €0.09727 | €0.07866 | €0.09722 | €1,130 | €0 |
Dec 23, 2024 | €0.09635 | €0.10879 | €0.07777 | €0.09456 | €724 | €0 |
Dec 22, 2024 | €0.11145 | €0.11148 | €0.09635 | €0.09635 | €191 | €0 |
Dec 20, 2024 | €0.11139 | €0.11146 | €0.07773 | €0.09022 | €1,919 | €0 |
Dec 19, 2024 | €0.11321 | €0.11324 | €0.10345 | €0.11139 | €668 | €0 |
Dec 16, 2024 | €0.11144 | €0.11331 | €0.11139 | €0.11328 | €9 | €0 |
Dec 15, 2024 | €0.12207 | €0.12212 | €0.11142 | €0.11144 | €25 | €0 |
Dec 14, 2024 | €0.12920 | €0.12921 | €0.09731 | €0.12207 | €806 | €0 |
Dec 9, 2024 | €0.12485 | €0.13636 | €0.12478 | €0.13632 | €46 | €0 |
Dec 8, 2024 | €0.12486 | €0.12489 | €0.11948 | €0.12485 | €418 | €0 |
Dec 7, 2024 | €0.14087 | €0.14090 | €0.12484 | €0.12486 | €329 | €0 |
Dec 6, 2024 | €0.14084 | €0.14096 | €0.11952 | €0.14087 | €1,520 | €0 |
Dec 5, 2024 | €0.12760 | €0.14099 | €0.11504 | €0.14099 | €1,523 | €0 |
Dec 4, 2024 | €0.13905 | €0.13908 | €0.12748 | €0.12760 | €1,306 | €0 |
Dec 3, 2024 | €0.14072 | €0.14079 | €0.13806 | €0.13905 | €4,333 | €0 |
Dec 2, 2024 | €0.13549 | €0.14089 | €0.13540 | €0.14072 | €10,368 | €0 |
Dec 1, 2024 | €0.13811 | €0.13811 | €0.11687 | €0.13549 | €212 | €0 |
Nov 30, 2024 | €0.14163 | €0.14171 | €0.12659 | €0.13811 | €468 | €0 |
Nov 29, 2024 | €0.14159 | €0.14265 | €0.11603 | €0.14163 | €922 | €0 |
Nov 28, 2024 | €0.14789 | €0.15052 | €0.13450 | €0.14159 | €147,079 | €0 |
Nov 27, 2024 | €0.14327 | €0.15048 | €0.13891 | €0.14789 | €21,620 | €0 |
Nov 25, 2024 | €0.15499 | €0.15504 | €0.13899 | €0.15218 | €9,316 | €0 |
Nov 23, 2024 | €0.14882 | €0.15856 | €0.14873 | €0.15499 | €49,052 | €0 |
Nov 22, 2024 | €0.15942 | €0.17008 | €0.13990 | €0.14882 | €11,285 | €0 |
Nov 21, 2024 | €0.16467 | €0.16471 | €0.14961 | €0.15942 | €248 | €0 |
Nov 20, 2024 | €0.16834 | €0.17539 | €0.14789 | €0.16467 | €11,658 | €0 |
Nov 19, 2024 | €0.14519 | €0.16836 | €0.14516 | €0.16834 | €17,480 | €0 |
Nov 18, 2024 | €0.13629 | €0.15487 | €0.13625 | €0.14519 | €11,128 | €0 |
Nov 17, 2024 | €0.15842 | €0.15848 | €0.13625 | €0.13629 | €1,013 | €0 |
Nov 10, 2024 | €0.15313 | €0.16743 | €0.14425 | €0.15847 | €6,323 | €0 |
Nov 5, 2024 | €0.17774 | €0.18061 | €0.17686 | €0.18051 | €17,350 | €0 |
Nov 3, 2024 | €0.17249 | €0.17704 | €0.17244 | €0.17697 | €431 | €0 |
Oct 31, 2024 | €0.15302 | €0.15753 | €0.14055 | €0.15551 | €12,883 | €0 |
Oct 28, 2024 | €0.18557 | €0.18559 | €0.13594 | €0.15774 | €14,946 | €0 |
Zambesigold hintatilastot
Advanced chart
Technical analysis
Tietoja Zambesigold:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zambesigold hinta tänään?
Copy link to sectionZGD hinta on tällä hetkellä €0.08. Zambesigold hinta on -20.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zambesigold-kaaviota seurataksesi ZGD/EUR-hintaa reaaliajassa yllä tai verrata Zambesigold arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zambesigold-hintahistoriavälilehteä.
Mikä on ZGD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZGD kokonaismäärästä 177,000,000.00 ZGD.
Mistä voin ostaa Zambesigold?
Copy link to sectionVoit ostaa Zambesigold:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zambesigold selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zambesigold:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zambesigold:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zambesigold