Zappy (ZAP)
Zappy (ZAP)
Tuotteen Zappy hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Zappy hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.007756993308 |
24h Alhainen | €0.007756993308 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 27M |
Zappy markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.002214757308 | €45.32 | €3.84 | 27 | Äskettäin |
2 |
![]() |
ZAP/USDT | €0.001494955472 | €46.83 | €14.78 | 84 | Äskettäin |
3 |
![]() |
ZAP/BTC | €0.002039037308 | €104.25 | €167.32 | 0 | Äskettäin |
4 |
![]() |
ZAP/XRP | €0.001694529462 | €71.80 | €301.17 | 0 | Äskettäin |
5 |
![]() |
ZAP/USDT | €0.001485290872 | €276.45 | €530.53 | 398 | Äskettäin |
6 |
![]() |
ZAP/USDT | €0.001171358306 | €13.72 | €4.72 | 0 | Äskettäin |
7 |
![]() |
WBNB/ZAP | €268.10 | - | - | 29 | Äskettäin |
8 |
![]() |
USDC/ZAP | €0.88 | - | - | 45 | Äskettäin |
9 |
![]() |
ZAP/WTLOS | €0.004851664344 | - | - | 46 | Äskettäin |
10 |
![]() |
ZAP/WTLOS | €0.005817157884 | - | - | 31 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zappy hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01747 | €0.01791 | €0.01695 | €0.01696 | €68,186 | €1,183,245 |
Jan 26, 2025 | €0.01829 | €0.01904 | €0.01778 | €0.01841 | €103,628 | €1,283,896 |
Jan 23, 2025 | €0.01826 | €0.01837 | €0.01764 | €0.01833 | €72,801 | €1,275,839 |
Jan 17, 2025 | €0.01957 | €0.02103 | €0.01957 | €0.02083 | €103,463 | €1,444,054 |
Jan 16, 2025 | €0.02063 | €0.02093 | €0.01927 | €0.01957 | €59,990 | €1,353,205 |
Jan 10, 2025 | €0.02081 | €0.02320 | €0.02026 | €0.02028 | €191,602 | €1,394,298 |
Jan 8, 2025 | €0.02717 | €0.02747 | €0.02276 | €0.02499 | €116,455 | €1,689,174 |
Jan 5, 2025 | €0.02575 | €0.02589 | €0.02475 | €0.02496 | €62,009 | €1,689,565 |
Dec 30, 2024 | €0.02669 | €0.02707 | €0.02611 | €0.02611 | €69,898 | €1,577,951 |
Dec 18, 2024 | €0.04183 | €0.04191 | €0.03666 | €0.03666 | €105,129 | €2,212,004 |
Dec 15, 2024 | €0.03923 | €0.04261 | €0.03893 | €0.04173 | €112,748 | €2,517,337 |
Dec 8, 2024 | €0.003071651937 | €0.003869356635 | €0.003031322035 | €0.003718863037 | €3,316 | €878,189 |
Dec 5, 2024 | €0.003051774584 | €0.003602417239 | €0.002977436770 | €0.003572066239 | €7,402 | €843,524 |
Dec 4, 2024 | €0.003839616676 | €0.004373212530 | €0.003051774584 | €0.003051774584 | €13,210 | €720,660 |
Dec 3, 2024 | €0.002930687851 | €0.003839616676 | €0.002834241611 | €0.003839616676 | €2,964 | €906,704 |
Nov 26, 2024 | €0.003269989331 | €0.003299693955 | €0.003086193561 | €0.003292135163 | €2,656 | €777,420 |
Nov 22, 2024 | €0.003770705200 | €0.003770705200 | €0.002546036791 | €0.003133771043 | €4,661 | €740,023 |
Nov 21, 2024 | €0.002398218396 | €0.003770705200 | €0.002281980486 | €0.003770705200 | €1,136 | €890,431 |
Nov 19, 2024 | €0.002507087418 | €0.002571857947 | €0.001956487930 | €0.002279055207 | €2,930 | €538,186 |
Nov 8, 2024 | €0.002906424519 | €0.003521182249 | €0.002794934793 | €0.003262287931 | €698 | €770,371 |
Oct 28, 2024 | €0.002575143163 | €0.002649922043 | €0.002575143163 | €0.002589922321 | €276 | €611,596 |
Oct 14, 2024 | €0.002521306575 | €0.003162458702 | €0.002420527652 | €0.003161666258 | €1,796 | €746,610 |
Sep 23, 2024 | €0.001763257348 | €0.002681739796 | €0.001547268629 | €0.002652305707 | €2,970 | €626,327 |
Jul 5, 2024 | €0.001952577778 | €0.002049601481 | €0.001631399485 | €0.002041272640 | €6,334 | €482,035 |
Feb 12, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 11, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 10, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 6, 2024 | €0.007869790547 | €0.007869790547 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 3, 2024 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0 | €0 |
Feb 2, 2024 | €0.007493179580 | €0.007869790547 | €0.007493179580 | €0.007869790547 | €0 | €0 |
Feb 1, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 31, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 29, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 27, 2024 | €0.007538372211 | €0.007538372211 | €0.007529307735 | €0.007529307735 | €0 | €0 |
Jan 26, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 25, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 24, 2024 | €0.007595208387 | €0.007595208387 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 23, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 22, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 11, 2024 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0 | €0 |
Jan 8, 2024 | €0.007848472297 | €0.007848472297 | €0.007777384610 | €0.007777384610 | €0 | €0 |
Jan 5, 2024 | €0.007147096252 | €0.007843738593 | €0.007147096252 | €0.007568978501 | €0 | €0 |
Dec 29, 2023 | €0.007191960027 | €0.007280654258 | €0.007191960027 | €0.007280654258 | €0 | €0 |
Dec 26, 2023 | €0.007274909094 | €0.007274909094 | €0.007204116539 | €0.007204116539 | €0 | €0 |
Dec 19, 2023 | €0.007529064235 | €0.007529064235 | €0.007495341217 | €0.007495341217 | €0 | €0 |
Dec 11, 2023 | €0.007722156172 | €0.007722156172 | €0.006698272988 | €0.006935514955 | €0 | €0 |
Dec 10, 2023 | €0.007782803740 | €0.007782803740 | €0.007722156172 | €0.007722156172 | €0 | €0 |
Dec 9, 2023 | €0.007851295316 | €0.007851295316 | €0.007782803740 | €0.007782803740 | €0 | €0 |
Dec 2, 2023 | €0.008170930592 | €0.008170930592 | €0.007974266205 | €0.007976039394 | €0 | €0 |
Nov 30, 2023 | €0.004427303307 | €0.009117843584 | €0.004427303307 | €0.008126844236 | €0 | €0 |
Nov 29, 2023 | €0.004377832355 | €0.004427303307 | €0.004377357965 | €0.004427303307 | €0 | €0 |
Nov 27, 2023 | €0.004340571053 | €0.004342979420 | €0.004324057514 | €0.004341438375 | €0 | €0 |
Nov 19, 2023 | €0.004051867877 | €0.004087688561 | €0.004032556715 | €0.004087688561 | €0 | €0 |
Nov 12, 2023 | €0.003861726823 | €0.003870357992 | €0.003861726823 | €0.003870103273 | €0 | €0 |
Nov 10, 2023 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0 | €0 |
Nov 9, 2023 | €0.004205578356 | €0.004205578356 | €0.003810626413 | €0.003825706582 | €0 | €0 |
Nov 6, 2023 | €0.004298936985 | €0.004298936985 | €0.004283043580 | €0.004283043580 | €0 | €0 |
Nov 4, 2023 | €0.004322760069 | €0.004322760069 | €0.004297944399 | €0.004312069799 | €0 | €0 |
Nov 1, 2023 | €0.004482809100 | €0.004483984409 | €0.004451897421 | €0.004453627778 | €0 | €0 |
Oct 28, 2023 | €0.004453634346 | €0.004489330767 | €0.004453634346 | €0.004489181749 | €0 | €0 |
Oct 26, 2023 | €0.004434164585 | €0.004474643458 | €0.004434164585 | €0.004468537387 | €0 | €0 |
Oct 16, 2023 | €0.004604629549 | €0.004604629549 | €0.004603589220 | €0.004603589220 | €0 | €0 |
Oct 15, 2023 | €0.004561053769 | €0.004605612001 | €0.004544998045 | €0.004603690603 | €0 | €0 |
Oct 13, 2023 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0 | €0 |
Oct 12, 2023 | €0.004560183896 | €0.004563951818 | €0.004559782817 | €0.004561053769 | €0 | €0 |
Oct 11, 2023 | €0.004528184877 | €0.004563257244 | €0.004527260274 | €0.004560581708 | €0 | €0 |
Oct 7, 2023 | €0.004544597776 | €0.004558533164 | €0.004537250448 | €0.004557777567 | €0 | €0 |
Oct 6, 2023 | €0.004550716833 | €0.004550716833 | €0.004543796573 | €0.004544653045 | €0 | €0 |
Oct 5, 2023 | €0.004566712216 | €0.004566712216 | €0.004549951610 | €0.004550490010 | €0 | €0 |
Oct 4, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 3, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 2, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 1, 2023 | €0.004851664756 | €0.004851664756 | €0.004565467237 | €0.004566477740 | €0 | €0 |
Sep 30, 2023 | €0.004618334547 | €0.004853461695 | €0.004618334547 | €0.004851664756 | €0 | €0 |
Sep 29, 2023 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0 | €0 |
Sep 28, 2023 | €0.004618435982 | €0.004622157180 | €0.004617348330 | €0.004618334547 | €0 | €0 |
Sep 27, 2023 | €0.004563552372 | €0.004995779444 | €0.004551518622 | €0.004618277349 | €0 | €0 |
Sep 26, 2023 | €0.004563782368 | €0.004563782368 | €0.004563552372 | €0.004563552372 | €0 | €0 |
Sep 25, 2023 | €0.004572401574 | €0.004574938201 | €0.004562692153 | €0.004563746636 | €0 | €0 |
Sep 24, 2023 | €0.004631253837 | €0.004631253837 | €0.004571792442 | €0.004572637529 | €0 | €0 |
Sep 12, 2023 | €0.005643019858 | €0.005724966179 | €0.005011648698 | €0.005710758884 | €0 | €0 |
Sep 11, 2023 | €0.005674160578 | €0.005678738932 | €0.005641775617 | €0.005643274827 | €0 | €0 |
Sep 8, 2023 | €0.005405791892 | €0.005604449000 | €0.005389622133 | €0.005565352970 | €0 | €0 |
Sep 6, 2023 | €0.005513521043 | €0.005550672933 | €0.005428107172 | €0.005429754384 | €0 | €0 |
Sep 5, 2023 | €0.005313269918 | €0.005530365873 | €0.005224500171 | €0.005513399825 | €0 | €0 |
Sep 4, 2023 | €0.005551071349 | €0.005551071349 | €0.005312207625 | €0.005312501350 | €0 | €0 |
Sep 3, 2023 | €0.005573421818 | €0.005573421818 | €0.005549630957 | €0.005551071349 | €0 | €0 |
Sep 2, 2023 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0 | €0 |
Sep 1, 2023 | €0.005574263500 | €0.005575750212 | €0.005572545817 | €0.005573421818 | €0 | €0 |
Aug 31, 2023 | €0.005524938360 | €0.005576159869 | €0.005524938360 | €0.005573896624 | €0 | €0 |
Aug 30, 2023 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0 | €0 |
Aug 29, 2023 | €0.005660528909 | €0.005663561455 | €0.005524251879 | €0.005524938360 | €0 | €0 |
Aug 28, 2023 | €0.005567895484 | €0.005693381716 | €0.005567895484 | €0.005660901194 | €0 | €0 |
Aug 27, 2023 | €0.005817220650 | €0.005817220650 | €0.005444216857 | €0.005567977584 | €0 | €0 |
Aug 26, 2023 | €0.005817002850 | €0.005819671100 | €0.005815568582 | €0.005817220650 | €0 | €0 |
Aug 25, 2023 | €0.005764084540 | €0.005818217521 | €0.005709776156 | €0.005817047675 | €0 | €0 |
Aug 24, 2023 | €0.005632223170 | €0.005784220955 | €0.005630607079 | €0.005765198896 | €0 | €0 |
Aug 23, 2023 | €0.005649558633 | €0.005654742324 | €0.005583980592 | €0.005631986632 | €0 | €0 |
Aug 22, 2023 | €0.005367141060 | €0.005672827942 | €0.005365611106 | €0.005649558633 | €0 | €0 |
Aug 21, 2023 | €0.005473683872 | €0.005648370803 | €0.005088722184 | €0.005367141060 | €0 | €0 |
Zappy hintatilastot
Advanced chart
Technical analysis
Tietoja Zappy:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zappy hinta tänään?
Copy link to sectionZAP hinta on tällä hetkellä €0.00. Zappy hinta on +1.53% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zappy-kaaviota seurataksesi ZAP/EUR-hintaa reaaliajassa yllä tai verrata Zappy arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zappy-hintahistoriavälilehteä.
Mikä on ZAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZAP kokonaismäärästä 27,000,000.00 ZAP.
Mistä voin ostaa Zappy?
Copy link to sectionVoit ostaa Zappy:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zappy selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zappy:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zappy:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zappy