ZigZag (ZZ)
ZigZag (ZZ)
Tuotteen ZigZag hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää ZigZag hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000816582068 |
24h Alhainen | €0.000816582068 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
ZigZag markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZZ | €2,915.24 | - | - | 88 | Äskettäin |
2 |
![]() |
USDC/ZZ | €0.81 | - | - | 121 | Äskettäin |
3 |
![]() |
ZZ/USDT | €0.04 | €163.77 | €120.70 | 47,177 | Äskettäin |
4 |
![]() |
ZZ/USDT | €0.000798887664 | - | - | 98,702 | Äskettäin |
5 |
![]() |
ZZ/BRL | €0.006065162304 | - | - | 206 | Äskettäin |
6 |
![]() |
ZZ/USDT | €0.10 | - | - | 38,488 | Äskettäin |
7 |
![]() |
ZZ/USDT | €0.08 | - | - | 19,559 | Äskettäin |
8 |
![]() |
ZZ/USDT | €0.001078606512 | €5.58 | €202.99 | 76 | Äskettäin |
9 |
![]() |
ZZ/USDT | €0.09 | €5,087.00 | €545.08 | 11,364 | Äskettäin |
10 |
![]() |
ZZ/USDC | €0.08 | €335.05 | €1,018.41 | 173 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ZigZag hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,641 | €0 |
Apr 5, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,669 | €0 |
Apr 4, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,675 | €0 |
Apr 2, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,698 | €0 |
Apr 1, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,706 | €0 |
Mar 31, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,685 | €0 |
Mar 30, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,691 | €0 |
Mar 27, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,683 | €0 |
Mar 26, 2025 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €0.000816582067 | €89,711 | €0 |
Mar 24, 2025 | €0.000492434558 | €0.000816673439 | €0.000385743277 | €0.000816582067 | €89,723 | €0 |
Mar 23, 2025 | €0.000588939157 | €0.000610933033 | €0.000492403971 | €0.000492434558 | €46,102 | €0 |
Mar 22, 2025 | €0.000689098909 | €0.000689947329 | €0.000523902029 | €0.000588939157 | €51,488 | €0 |
Mar 21, 2025 | €0.000971457329 | €0.000971457329 | €0.000689098909 | €0.000689098909 | €42,375 | €0 |
Mar 19, 2025 | €0.000972282877 | €0.000973109501 | €0.000967319565 | €0.000971457329 | €51,721 | €0 |
Mar 18, 2025 | €0.000972228505 | €0.000973217591 | €0.000969142289 | €0.000972282877 | €51,586 | €0 |
Mar 17, 2025 | €0.000980769050 | €0.000980769050 | €0.000963369834 | €0.000972228505 | €51,931 | €0 |
Mar 16, 2025 | €0.000991758192 | €0.000996070829 | €0.000975176609 | €0.000980769050 | €51,862 | €0 |
Mar 15, 2025 | €0.000993760962 | €0.000995310787 | €0.000987948602 | €0.000991758192 | €52,057 | €0 |
Mar 14, 2025 | €0.001008638108 | €0.001009622276 | €0.000988106042 | €0.000993760962 | €51,718 | €0 |
Mar 12, 2025 | €0.001014427224 | €0.001017791879 | €0.001007571673 | €0.001012651814 | €50,830 | €0 |
Mar 11, 2025 | €0.001041124062 | €0.001044426157 | €0.001009524953 | €0.001014427224 | €50,808 | €0 |
Mar 9, 2025 | €0.001156912469 | €0.001167380853 | €0.001039559289 | €0.001043917695 | €46,715 | €0 |
Mar 8, 2025 | €0.001408211567 | €0.001428122291 | €0.001151593598 | €0.001156912469 | €45,910 | €0 |
Mar 5, 2025 | €0.001655716768 | €0.001657924743 | €0.001615764797 | €0.001636910618 | €52,581 | €0 |
Mar 4, 2025 | €0.001644724508 | €0.001657714983 | €0.001615148532 | €0.001655716768 | €51,624 | €0 |
Mar 3, 2025 | €0.001632389720 | €0.001651711854 | €0.001623743676 | €0.001644724508 | €51,763 | €0 |
Mar 2, 2025 | €0.001636439550 | €0.001656579501 | €0.001622611034 | €0.001632389720 | €51,155 | €0 |
Mar 1, 2025 | €0.001637069382 | €0.001654579553 | €0.001622500013 | €0.001636439550 | €51,456 | €0 |
Feb 28, 2025 | €0.001636312291 | €0.001657770938 | €0.001621270675 | €0.001637069382 | €49,225 | €0 |
Feb 27, 2025 | €0.001616883138 | €0.001651143247 | €0.001610400861 | €0.001636312291 | €50,957 | €0 |
Feb 26, 2025 | €0.001653791797 | €0.001679545777 | €0.001613751315 | €0.001616883138 | €50,428 | €0 |
Feb 25, 2025 | €0.001688518347 | €0.001714519105 | €0.001622839785 | €0.001653791797 | €51,136 | €0 |
Feb 24, 2025 | €0.001728728035 | €0.001737596253 | €0.001677480188 | €0.001688518347 | €51,938 | €0 |
Feb 23, 2025 | €0.001802371924 | €0.001811161714 | €0.001697172092 | €0.001728728035 | €51,151 | €0 |
Feb 22, 2025 | €0.001795359614 | €0.001813696649 | €0.001781122546 | €0.001802371924 | €53,624 | €0 |
Feb 21, 2025 | €0.001889191204 | €0.001894962017 | €0.001780510323 | €0.001795359614 | €51,042 | €0 |
Feb 19, 2025 | €0.001790285074 | €0.001815837114 | €0.001780787221 | €0.001793364055 | €56,406 | €0 |
Feb 18, 2025 | €0.001817750613 | €0.001832250862 | €0.001781975948 | €0.001790285074 | €56,881 | €0 |
Feb 17, 2025 | €0.001817335429 | €0.001824853037 | €0.001808090056 | €0.001817750613 | €55,590 | €0 |
Feb 15, 2025 | €0.001805096590 | €0.001826451258 | €0.001793455563 | €0.001820674574 | €52,307 | €0 |
Feb 14, 2025 | €0.001805228829 | €0.001821601783 | €0.001791667309 | €0.001805096590 | €51,909 | €0 |
Feb 12, 2025 | €0.001729680114 | €0.001794667362 | €0.001728658705 | €0.001785801748 | €51,683 | €0 |
Feb 11, 2025 | €0.001719763642 | €0.001949891712 | €0.001689306340 | €0.001729680114 | €68,836 | €0 |
Feb 7, 2025 | €0.001755780604 | €0.001779829762 | €0.001730913243 | €0.001774807004 | €72,393 | €0 |
Feb 6, 2025 | €0.001797167199 | €0.001814379269 | €0.001742450625 | €0.001755780604 | €70,142 | €0 |
Feb 5, 2025 | €0.001867787006 | €0.001874570128 | €0.001790200848 | €0.001797167199 | €69,559 | €0 |
Feb 4, 2025 | €0.001877023274 | €0.001901521206 | €0.001848951446 | €0.001867787006 | €73,049 | €0 |
Feb 2, 2025 | €0.002031805822 | €0.002203976480 | €0.002013694226 | €0.002190641992 | €76,088 | €0 |
Feb 1, 2025 | €0.002019409252 | €0.002038459872 | €0.002013839000 | €0.002031805822 | €72,325 | €0 |
Jan 31, 2025 | €0.001984320267 | €0.002025657710 | €0.001974312665 | €0.002019409252 | €73,792 | €0 |
Jan 30, 2025 | €0.002165719345 | €0.002182325148 | €0.001973048408 | €0.001984320267 | €71,918 | €0 |
Jan 29, 2025 | €0.002175962910 | €0.002181502721 | €0.002145422566 | €0.002165719345 | €73,889 | €0 |
Jan 28, 2025 | €0.002371000288 | €0.002371104249 | €0.002157008388 | €0.002175962910 | €69,812 | €0 |
Jan 27, 2025 | €0.002081635645 | €0.002399075086 | €0.002072621357 | €0.002371000288 | €75,836 | €0 |
Jan 25, 2025 | €0.002195215006 | €0.002228896869 | €0.002133278102 | €0.002141227860 | €68,913 | €0 |
Jan 24, 2025 | €0.002203279883 | €0.002212384760 | €0.002162559657 | €0.002195215006 | €74,686 | €0 |
Jan 23, 2025 | €0.001968832559 | €0.002221707880 | €0.001957984942 | €0.002203279883 | €76,062 | €0 |
Jan 21, 2025 | €0.001876481695 | €0.001882544905 | €0.001670409010 | €0.001772300515 | €62,524 | €0 |
Jan 20, 2025 | €0.001948681070 | €0.001955046704 | €0.001857429076 | €0.001876481695 | €62,400 | €0 |
Jan 17, 2025 | €0.002013659532 | €0.002035857782 | €0.001994426736 | €0.002030343246 | €54,093 | €0 |
Jan 16, 2025 | €0.002065803210 | €0.002066822367 | €0.001991983142 | €0.002013659532 | €61,221 | €0 |
Jan 15, 2025 | €0.002807950283 | €0.002862397105 | €0.002026873434 | €0.002065803210 | €31,402 | €0 |
Jan 14, 2025 | €0.002670670605 | €0.002832355383 | €0.002458081050 | €0.002807950283 | €35,180 | €0 |
Jan 11, 2025 | €0.002750898543 | €0.002772691252 | €0.002685916454 | €0.002770904038 | €30,126 | €0 |
Jan 10, 2025 | €0.002793567453 | €0.002832339420 | €0.002686438031 | €0.002750898543 | €32,416 | €0 |
Jan 9, 2025 | €0.002789582494 | €0.002842316846 | €0.002723659433 | €0.002793567453 | €32,428 | €0 |
Jan 8, 2025 | €0.002784073666 | €0.002842248497 | €0.002740870298 | €0.002789582494 | €26,892 | €0 |
Jan 7, 2025 | €0.002760228821 | €0.002787915051 | €0.002647312330 | €0.002784073666 | €43,550 | €0 |
Jan 3, 2025 | €0.002726934452 | €0.002737921434 | €0.002577692100 | €0.002663961131 | €73,470 | €0 |
Dec 31, 2024 | €0.002846931534 | €0.002867053051 | €0.002818985696 | €0.002824629006 | €75,772 | €0 |
Dec 30, 2024 | €0.002854122561 | €0.002870835630 | €0.002795036687 | €0.002846931534 | €78,161 | €0 |
Dec 27, 2024 | €0.003046421990 | €0.003071186903 | €0.003020227010 | €0.003027022208 | €75,893 | €0 |
Dec 26, 2024 | €0.002852897205 | €0.003139090106 | €0.002836009208 | €0.003046421990 | €74,528 | €0 |
Dec 25, 2024 | €0.002874218184 | €0.002925387122 | €0.002826045841 | €0.002852897205 | €75,048 | €0 |
Dec 23, 2024 | €0.002967157909 | €0.002988299531 | €0.002913469856 | €0.002953391550 | €74,808 | €0 |
Dec 22, 2024 | €0.002794379638 | €0.002988177756 | €0.002768595662 | €0.002967157909 | €76,023 | €0 |
Dec 21, 2024 | €0.002617763885 | €0.002804129464 | €0.002609659888 | €0.002794379638 | €73,862 | €0 |
Dec 20, 2024 | €0.003274999519 | €0.003303948064 | €0.002605356815 | €0.002617763885 | €68,821 | €0 |
Dec 19, 2024 | €0.003360829802 | €0.003390755995 | €0.003274964361 | €0.003274999519 | €75,829 | €0 |
Dec 15, 2024 | €0.003480155507 | €0.003521361721 | €0.003024648484 | €0.003046972681 | €70,812 | €0 |
Dec 14, 2024 | €0.003516590083 | €0.003620941598 | €0.003475825579 | €0.003480155507 | €71,607 | €0 |
Dec 13, 2024 | €0.003481714284 | €0.003552206847 | €0.003461833873 | €0.003516590083 | €72,358 | €0 |
Dec 12, 2024 | €0.004149557412 | €0.004156844157 | €0.003457238468 | €0.003481714284 | €73,394 | €0 |
Dec 10, 2024 | €0.003903705721 | €0.004018321792 | €0.003767815034 | €0.004013681439 | €74,549 | €0 |
Dec 7, 2024 | €0.004206349723 | €0.004637527919 | €0.004189402861 | €0.004629873878 | €74,774 | €0 |
Dec 6, 2024 | €0.004846362607 | €0.004893850511 | €0.004170249883 | €0.004206349723 | €70,079 | €0 |
Dec 4, 2024 | €0.005198592226 | €0.005458894910 | €0.004274816782 | €0.005396717424 | €81,003 | €0 |
Dec 3, 2024 | €0.003521315673 | €0.005202877526 | €0.003501681592 | €0.005198592226 | €87,962 | €0 |
Dec 1, 2024 | €0.003051071324 | €0.003075079756 | €0.002891930271 | €0.002973573295 | €75,520 | €0 |
Nov 30, 2024 | €0.002386839891 | €0.003768718588 | €0.002373104695 | €0.003051071324 | €77,474 | €0 |
Nov 29, 2024 | €0.002416066136 | €0.002428972633 | €0.002348216635 | €0.002386839891 | €71,218 | €0 |
Nov 28, 2024 | €0.002905969947 | €0.002964057475 | €0.002267349824 | €0.002416066136 | €73,546 | €0 |
Nov 27, 2024 | €0.003328416085 | €0.006761691122 | €0.002753391292 | €0.002905969947 | €119,463 | €0 |
Nov 26, 2024 | €0.001707363097 | €0.004270171250 | €0.001699319053 | €0.003328416085 | €126,973 | €0 |
Nov 25, 2024 | €0.001712464908 | €0.001716874749 | €0.001679984430 | €0.001707363097 | €67,547 | €0 |
Nov 24, 2024 | €0.001586902239 | €0.001753860184 | €0.001579816044 | €0.001712464908 | €69,741 | €0 |
Nov 23, 2024 | €0.001560121406 | €0.001593749148 | €0.001533387410 | €0.001586902239 | €69,981 | €0 |
Nov 22, 2024 | €0.001569753655 | €0.001576457943 | €0.001558440922 | €0.001560121406 | €68,305 | €0 |
Nov 21, 2024 | €0.001536861097 | €0.001574395486 | €0.001525957840 | €0.001569753655 | €69,771 | €0 |
Nov 20, 2024 | €0.001584515106 | €0.001584515106 | €0.001529898825 | €0.001536861097 | €69,942 | €0 |
ZigZag hintatilastot
Advanced chart
Technical analysis
Tietoja ZigZag:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ZigZag hinta tänään?
Copy link to sectionZZ hinta on tällä hetkellä €0.00. ZigZag hinta on -30.82% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ZigZag-kaaviota seurataksesi ZZ/EUR-hintaa reaaliajassa yllä tai verrata ZigZag arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ZigZag-hintahistoriavälilehteä.
Mikä on ZZ:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZZ kokonaismäärästä 100,000,000.00 ZZ.
Mistä voin ostaa ZigZag?
Copy link to sectionVoit ostaa ZigZag:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ZigZag selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ZigZag:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ZigZag:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ZigZag