Invezz

Δεδομένα χρηματιστηρίου

Επισκόπηση αγοράς

S&P 500

7,499.36

+58.93 (+0.79%)

Nasdaq 100

30,276.35

+501.60 (+1.69%)

Dow Jones Industrial Average

52,319.20

+136.46 (+0.26%)

Russell 2000

3,024.37

+13.95 (+0.46%)

Οι τιμές ενημερώθηκαν 1 Ιουλ 2026, 1:43 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

JEM
707 Cayman JEM
3.97 USD +267.59% +2.89
Concorde International YOOV
0.77 USD +99.48% +0.38
GVH
Globavend Holdings GVH
4.80 USD +36.75% +1.29
LGC
Lucas GC LGCL
1.85 USD +117.21% +1.00
BIY
Baiya International BIYA
0.56 USD +98.23% +0.28
CEL
Creative Medical Technology CELZ
1.45 USD +78.97% +0.64
CUP
Cuprina Holdings CUPR
6.59 USD +47.76% +2.13
BTO
Bit Origin BTOG
1.25 USD +1.63% +0.02
NeoVolta NEOV
3.15 USD +34.04% +0.80
Intrusion INTZ
0.93 USD +36.47% +0.25
Ambarella AMBA
85.80 USD +28.04% +18.79
BGM
Bio Green Med Solution BGMS
0.91 USD +26.04% +0.19
Surf Air Mobility SRFM
1.16 USD +24.73% +0.23
SLB
SL Science Holding SLBT
4.79 USD +40.88% +1.39
ProMIS Neurosciences PMN
13.16 USD +22.42% +2.41
FuelCell Energy FCEL
36.01 USD +20.84% +6.21
PAV
Paranovus Entertainment Technology PAVS
7.43 USD +20.81% +1.28
THC
TH International THCH
1.72 USD +22.04% +0.34
Horizon Quantum HQ
27.76 USD +18.13% +4.26
Alzamend Neuro ALZN
1.20 USD +3.45% +0.04
Bloom Energy BE
302.70 USD +10.07% +27.69
AirJoule Technologies AIRJ
5.54 USD +20.43% +0.94
Interactive Strength TRNR
4.71 USD +16.01% +0.65
AeroVironment AVAV
165.07 USD +18.76% +26.07
BOT
RoboStrategy BOT
39.75 USD +19.41% +6.46
Innoviz Technologies INVZ
0.76 USD +16.46% +0.11
indie Semiconductor INDI
4.49 USD +19.41% +0.73
DUK
DUKE Robotics DUKR
5.76 USD +14.29% +0.72
GreenPower Motor GP
1.68 USD +16.67% +0.24
BTC Digital BTCT
0.82 USD +20.59% +0.14
TRA
First Tracks Biotherapeutics TRAX
20.12 USD +18.28% +3.11
MaxLinear MXL
128.03 USD +18.03% +19.56
Rezolve AI RZLV
3.15 USD +21.15% +0.55
Interlink Electronics LINK
4.82 USD +16.85% +0.70
CCG
Cheche CCG
0.54 USD +19.78% +0.09
BranchOut Food BOF
4.60 USD +6.98% +0.30
Syntec Optics OPTX
12.45 USD +17.67% +1.87
T Stamp IDAI
1.98 USD +17.86% +0.30
Mammoth Energy Services TUSK
3.25 USD +11.68% +0.34
Merlin MRLN
5.69 USD +16.12% +0.79
Viasat VSAT
89.81 USD +17.11% +13.12
Sono-Tek SOTK
6.12 USD +14.61% +0.78
Optimi Health OPTH
5.09 USD +14.38% +0.64
SS Innovations International SSII
4.15 USD +17.56% +0.62
ELO
Eloxx Pharmaceuticals ELOX
13.51 USD +16.35% +1.95
AVE
AEVEX AVEX
20.89 USD +16.44% +2.95
FreeCast CAST
6.72 USD +20.00% +1.12
FibroBiologics FBLG
0.95 USD +19.22% +0.15
Mobileye Global MBLY
9.68 USD +16.63% +1.38
Definitive Healthcare DH
0.83 USD +15.71% +0.11

Κορυφαίες πτώσεις

LQR House YHC
0.08 USD -91.51% −0.85
Vistagen Therapeutics VTGN
0.23 USD -70.26% −0.53
SOC
Sable Offshore SOC
3.08 USD -55.81% −3.89
INL
INLIF INLF
0.06 USD -12.88% −0.01
UPC
Universe Pharmaceuticals UPC
6.10 USD -49.92% −6.08
EHG
Eshallgo EHGO
1.30 USD -51.31% −1.37
Brag House TBH
3.52 USD -12.22% −0.49
Unicycive Therapeutics UNCY
4.69 USD -39.09% −3.01
TNM
TNL Mediagene TNMG
0.65 USD -35.69% −0.36
NVC
Nuvectis Pharma NVCT
18.39 USD -35.54% −10.14
SHUTTERSTOCK SSTK
13.95 USD -1.27% −0.18
TNO
Tenon Medical TNON
0.33 USD -26.92% −0.12
GME
GMEX ROBOTICS GMEX
0.39 USD -29.98% −0.16
AVA
Avalanche Treasury AVAT
0.50 USD -30.88% −0.22
Decoy Therapeutics DCOY
7.19 USD -25.03% −2.40
Triller ILLR
2.71 USD -28.12% −1.06
AZI
Autozi Internet Technology AZI
2.12 USD -27.15% −0.79
Moleculin Biotech MBRX
2.79 USD -21.85% −0.78
RedCloud Holdings RCT
0.29 USD -19.98% −0.07
GIB
GIBO Holdings GIBO
22.70 USD -27.36% −8.55
GDC
GD Culture GDC
2.05 USD -17.67% −0.44
ATX
Addentax ATXG
2.00 USD -21.30% −0.82
Robo.ai AIIO
4.38 USD -20.22% −1.11
NEX
Nexera Technologies NEXR
0.67 USD -14.59% −0.12
ATL
Atlantic International ATLN
0.92 USD -20.00% −0.23
BJD
Bluejay Diagnostics BJDX
1.20 USD -16.67% −0.24
ZJY
JIN MEDICAL INTERNATIONAL ZJYL
1.82 USD -18.39% −0.41
Pulsenmore PLSM
5.31 USD -16.38% −1.04
EpicQuest Education Group International EEIQ
3.03 USD -0.66% −0.02
Circle Internet CRCL
62.63 USD -17.55% −13.33
ZBA
Zhibao Technology ZBAO
0.41 USD -11.79% −0.05
MIM
Mint Incorporation MIMI
2.32 USD -16.85% −0.47
LiveWire LVWR
1.12 USD -11.11% −0.14
BYA
Park Ha Biological Technology BYAH
1.01 USD -13.68% −0.16
KUS
Kustom Entertainment KUST
1.08 USD -14.96% −0.19
Rain Enhancement Technologies Holdco RAIN
2.07 USD -10.00% −0.23
UBX
U-BX Technology UBXG
6.16 USD -17.87% −1.34
DWT
Dogwood Therapeutics DWTX
1.61 USD -9.55% −0.17
Mobile-health Network Solutions MNDR
3.06 USD -14.29% −0.51
HeartSciences HSCS
2.51 USD -8.73% −0.24
YD Bio YDES
2.25 USD -7.02% −0.17
KALA BIO KALA
1.73 USD -17.22% −0.36
ZDA
DirectBooking Technology ZDAI
1.95 USD -7.58% −0.16
CGT
Creative Global Technology CGTL
0.37 USD -11.16% −0.05
OmniAb OABI
2.46 USD -4.28% −0.11
CVRx CVRX
5.14 USD -13.47% −0.80
Veea VEEA
0.24 USD -9.16% −0.02
Skillsoft SKIL
5.18 USD -13.81% −0.83
LanzaTech Global LNZA
6.80 USD -13.78% −1.09
Mama's Creations MAMA
17.85 USD -13.56% −2.80

Οι τιμές ενημερώθηκαν 1 Ιουλ 2026, 1:40 π.μ.