Invezz

Δεδομένα χρηματιστηρίου

Επισκόπηση αγοράς

S&P 500

7,512.60

+69.32 (+0.93%)

Nasdaq 100

29,175.81

+571.58 (+2.00%)

Dow Jones Industrial Average

52,275.42

+436.16 (+0.84%)

Russell 2000

—

—

Οι τιμές ενημερώθηκαν 21 Ιουλ 2026, 9:04 μ.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

Vivakor VIVK
4.23 USD +59.10% +2.50
Ohmyhome OMH
0.48 USD +48.35% +0.23
Om Holdings OMH
0.48 USD +48.35% +0.23
Utz Brands Inc UTZ
14.10 USD +47.14% +6.64
FG Merger FGMC
13.75 USD +39.64% +5.45
SLG
Smart Logistics Global SLGB
0.83 USD +38.43% +0.32
Greenidge Generation Holdings Inc. Class A Common GREE
2.85 USD +25.30% +0.72
Highway Holdings HIHO
1.24 USD +24.73% +0.31
T3 Defense DFNS
5.61 USD +24.06% +1.35
KID
KIDZ AI KIDZ
0.53 USD +22.35% +0.12
Greenland Mines GRML
0.24 USD +22.15% +0.05
Wellgistics Health WGRX
3.46 USD +21.68% +0.75
Aehr Test Systems AEHR
97.74 USD +20.85% +20.38
GSU
Golden Sun Technology GSUN
0.31 USD +19.97% +0.06
Dyadic International DYAI
1.51 USD +19.77% +0.30
NextNRG NXXT
0.34 USD +18.25% +0.06
Telomir Pharmaceuticals TELO
1.12 USD +17.93% +0.20
Telo Genomics TELO
1.12 USD +17.93% +0.20
Lightpath Technologies LPTH
12.54 USD +17.42% +2.19
Namib Minerals NAMM
1.68 USD +16.80% +0.28
New Horizon Aircraft HOVR
1.99 USD +16.62% +0.33
CBL International BANL
4.97 USD +16.30% +0.81
Femasys FEMY
3.87 USD +15.50% +0.60
Callan JMB CJMB
1.43 USD +15.38% +0.22
Citius Pharmaceuticals Inc. Common CTXR
0.57 USD +15.09% +0.09
Forward Air FWRD
15.51 USD +14.89% +2.31
Cipher Digital CIFR
24.12 USD +14.83% +3.58
Nebius NBIS
213.99 USD +14.66% +31.37
Swarmer SWMR
45.78 USD +14.64% +6.70
AIX
AIxCrypto Holdings AIXC
0.81 USD +14.60% +0.12
Cerebras Systems CBRS
205.99 USD +14.13% +29.11
Palvella Therapeutics PVLA
144.23 USD +13.92% +20.08
Bloom Energy Corp BE
227.97 USD +13.56% +30.91
MTC
Muangthai Capital Public MTC
3.03 USD +13.53% +0.41
MTC
MMTec MTC
3.03 USD +13.53% +0.41
MTC
Mothercare MTC
3.03 USD +13.53% +0.41
Metalstech MTC
3.03 USD +13.53% +0.41
Frequency Electronics FEIM
77.08 USD +13.44% +10.36
Sidus Space SIDU
2.02 USD +13.38% +0.27
RPT
Rithm Property Trust Inc. RPT
12.25 USD +13.22% +1.62
Applied Optoelectronics AAOI
118.70 USD +13.21% +15.68
Cheer Holding CHR
1.97 USD +13.20% +0.26
Chorus Aviation CHR
1.97 USD +13.20% +0.26
Churchill Downs CHR
1.97 USD +13.20% +0.26
Churchill Downs CHR
1.97 USD +13.20% +0.26
CHR
Churchill Downs CHR
1.97 USD +13.20% +0.26
Charger Metals NL CHR
1.97 USD +13.20% +0.26
AXT AXTI
55.95 USD +12.73% +7.12
Ouster OUST
39.79 USD +12.62% +5.02
Tantech Holdings TANH
0.49 USD +12.52% +0.06

Κορυφαίες πτώσεις

Li Bang International LBGJ
0.06 USD -299.82% −0.17
Zhengye Biotechnology Holding ZYBT
2.51 USD -219.12% −5.50
CRE
Smart Powerr CREG
0.25 USD -212.59% −0.53
Columbia Financial CLBK
10.96 USD -123.44% −13.54
Lisata Therapeutics LSTA
2.13 USD -65.11% −1.39
CDT Environmental Technology Investment CDTG
0.83 USD -49.38% −0.41
CCG
Salazar Resources CCG
11.00 USD -37.91% −4.17
Cheche CCG
11.00 USD -37.91% −4.17
Salazar Resources CCG
11.00 USD -37.91% −4.17
CCG
Salazar Resources CCG
11.00 USD -37.91% −4.17
Comms CCG
11.00 USD -37.91% −4.17
PolyPid PYPD
3.90 USD -32.05% −1.25
GrowHub TGHL
0.57 USD -29.97% −0.17
ADV
Advanced Biomed ADVB
6.93 USD -28.43% −1.97
Globavend Holdings GVH
1.16 USD -27.71% −0.32
NETCLASS TECHNOLOGY NTCL
3.10 USD -27.10% −0.84
Phoenix Asia PHOE
29.15 USD -25.21% −7.35
Virtuix Holdings VTIX
2.26 USD -23.50% −0.53
Sadot SDOT
21.35 USD -22.44% −4.79
Eva Live GOAI
1.98 USD -19.19% −0.38
Wellchange Holdings WCT
0.90 USD -18.89% −0.17
CHR
ChronoScale Holdings CHRN
24.51 USD -17.88% −4.38
Meiwu Technology WNW
2.68 USD -17.67% −0.47
GlucoTrack GCTK
0.35 USD -16.86% −0.06
Rapid7 RPD
10.23 USD -16.76% −1.72
RPD
ROYALTY PHARMA OA DL-0001 RPD
10.23 USD -16.76% −1.72
Global Mofy AI GMM
3.02 USD -16.42% −0.49
GMM
Grammer GMM
3.02 USD -16.42% −0.49
GMM
GRAMMER GMM
3.02 USD -16.42% −0.49
Grammer GMM
3.02 USD -16.42% −0.49
GMM
GRAMMER GMM
3.02 USD -16.42% −0.49
GMM
GRAMMER (GMM.SG) GMM
3.02 USD -16.42% −0.49
GMM
GRAMMER GMM
3.02 USD -16.42% −0.49
EZGO Technologies EZGO
0.92 USD -15.85% −0.14
Ernexa Therapeutics ERNA
4.69 USD -15.69% −0.74
JEM
JERONIMO MARTINS JEM
3.74 USD -15.51% −0.58
JEM
JERONIMO MARTINS JEM
3.74 USD -15.51% −0.58
707 Cayman JEM
3.74 USD -15.51% −0.58
Jerónimo Martins SGPS S.A JEM
3.74 USD -15.51% −0.58
JEM
JERONIMO MARTINS (JEM.SG) JEM
3.74 USD -15.51% −0.58
VMA
Vision Marine Technologies VMAR
0.81 USD -15.48% −0.13
Vision Marine Technologies VMAR
0.81 USD -15.48% −0.13
Horizon Quantum HQ
16.98 USD -15.43% −2.62
Baiya International BIYA
3.05 USD -15.08% −0.46
Aterian ATER
1.09 USD -14.68% −0.16
DHR
B&G Foods DHR
176.13 USD -14.18% −24.98
DHR
B&G Foods DHR
176.13 USD -14.18% −24.98
Danaher DHR
176.13 USD -14.18% −24.98
Danaher Corporation DHR
176.13 USD -14.18% −24.98
DHR
Discovery Harbour Resources DHR
176.13 USD -14.18% −24.98

Οι τιμές ενημερώθηκαν 21 Ιουλ 2026, 8:49 μ.μ.