Invezz

Δεδομένα χρηματιστηρίου

Επισκόπηση αγοράς

S&P 500

7,631.47

−54.67(-0.71%)

Nasdaq 100

29,077.22

−379.75(-1.29%)

Dow Jones Industrial Average

52,766.88

−419.02(-0.79%)

Russell 2000

—

—

Οι τιμές ενημερώθηκαν 2 Σεπ 2026, 5:44 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

Kandal M VentureFMFC
0.32 USD+28.10%+0.09
Reading International, Inc (Class BRDIB
17.70 USD+14.69%+2.60
Sportsman's WarehouseSPWH
1.39 USD+13.67%+0.19
Palatin TechnologiesPTN
11.54 USD+13.43%+1.55
PTN
PTNPTN
11.54 PLN+13.43%+1.55
PTN
Patronus ResourcesPTN
11.54 AUD+13.43%+1.55
PS InternationalPSIG
1.88 USD+13.30%+0.25
Focus UniversalFCUV
11.35 USD+13.22%+1.50
GitLabGTLB
51.80 USD+12.95%+6.71
Cyclerion TherapeuticsCYCN
4.17 USD+11.75%+0.49
NETCLASS TECHNOLOGYNTCL
2.13 USD+11.54%+0.25
Siebert FinancialSIEB
2.50 USD+11.19%+0.28
SIE
SIEMENS AG SP. ADR 1/ 1/2SIEB
2.50 EUR+11.19%+0.28
Eva LiveGOAI
2.58 USD+10.85%+0.28
Sow GoodSOWG
3.68 USD+10.60%+0.39
CDT EquityCDT
1.65 USD+10.51%+0.17
Castle MineralsCDT
1.65 AUD+10.51%+0.17
Nexentis TechnologiesNXTS
1.96 USD+10.20%+0.20
Lexaria BioscienceLEXX
12.47 USD+9.58%+1.20
Creative Global TechnologyCGTL
4.75 USD+9.30%+0.44
Mega FortuneMGRT
107.99 USD+9.19%+9.92
GrowHubTGHL
0.84 USD+9.18%+0.08
BayFirst FinancialBAFN
7.15 USD+9.09%+0.65
AsiaStrategySORA
2.10 USD+9.05%+0.19
Bgin BlockchainBGIN
2.10 USD+9.04%+0.19
Dell TechnologiesDELL
467.10 USD+9.01%+42.10
TAO
Taoping Inc. BVITAOP
0.88 USD+9.01%+0.08
Arcturus TherapeuticsARCT
16.23 USD+9.00%+1.46
ARC
Arctic Gold Publ ABARCT
16.23 SEK+9.00%+1.46
Where Food Comes FromWFCF
14.12 USD+8.99%+1.27
Interlink ElectronicsLINK
6.02 USD+8.95%+0.54
LIN
Link Mobility Group Holding ASALINK
6.02 NOK+8.95%+0.54
Link Net TbkLINK
6.02 IDR+8.95%+0.54
Big Digital EnergyBGDE
6.82 USD+8.82%+0.60
ADV
Advanced BiomedADVB
10.36 USD+8.78%+0.91
PTL
PTLPTLE
8.35 USD+8.74%+0.73
Eastern InternationalELOG
0.73 USD+8.22%+0.06
Stabilis SolutionsSLNG
6.53 USD+8.19%+0.53
H C SlingsbySLNG
6.53 GBX+8.19%+0.53
NvniNVNI
0.91 USD+7.83%+0.07
Orangekloud TechnologyORKT
1.05 USD+7.62%+0.08
DaxorDXR
10.90 USD+7.53%+0.82
WaldencastWALD
1.46 USD+7.53%+0.11
Climb BioCLYM
14.82 USD+7.35%+1.09
OFS CapitalOFS
3.86 USD+7.25%+0.28
KG
KestrelKG
7.61 USD+7.10%+0.54
Klondike GoldKG
7.61 CAD+7.10%+0.54
TELA BioTELA
0.76 USD+7.04%+0.05
EpicQuest Education Group InternationalEEIQ
2.99 USD+7.02%+0.21
AleAnnaANNA
3.15 USD+6.98%+0.22

Κορυφαίες πτώσεις

BioAtlaBCAB
1.08 USD-60.65%−0.66
LHS
Lianhe Sowell InternationalLHSW
2.93 USD-32.76%−0.96
Presidio Property TrustSQFT
1.55 USD-27.10%−0.42
Alpha ModusAMOD
2.24 USD-23.66%−0.53
AIO
AIOS TechAIOS
12.71 USD-22.39%−2.85
Pinnacle FoodPFAI
2.54 USD-19.69%−0.50
CollPlant BiotechnologiesCLGN
0.31 USD-19.54%−0.06
JDZ
JIADEJDZG
2.71 USD-18.23%−0.49
Change AgentsCHGA
2.50 USD-15.83%−0.40
MongoDB, Inc. Class AMDB
375.00 USD-15.79%−59.21
MDB
Medicofarma BiotechMDB
375.00 PLN-15.79%−59.21
SUP
SuperX AI TechnologySUPX
8.07 USD-14.99%−1.21
SciSparcSPRC
5.78 USD-14.81%−0.85
SPR
Star Petroleum RefiningSPRC
5.78 THB-14.81%−0.85
Safe ProSPAI
4.61 USD-14.53%−0.67
Valion BioVBIO
3.12 USD-14.42%−0.45
INNEOVA HoldingsINEO
0.52 USD-13.10%−0.07
INEO TechINEO
0.52 CAD-13.10%−0.07
MTC
MMTecMTC
3.68 USD-12.50%−0.46
MTC
MothercareMTC
3.68 GBX-12.50%−0.46
MTC
Muangthai Capital PublicMTC
3.68 THB-12.50%−0.46
MetalstechMTC
3.68 AUD-12.50%−0.46
OneSpaWorld HoldingsOSW
22.19 USD-11.67%−2.59
OSW
PT Bakrie Sumatera Plantations TbkOSW
22.19 EUR-11.67%−2.59
OSW
BAKRIE SUMATERA PL (OSW.SG)OSW
22.19 EUR-11.67%−2.59
22nd CenturyXXII
2.35 USD-26.10%−0.83
Q/C TechnologiesQCLS
2.09 USD-11.01%−0.23
NXT
Next Technology HoldingNXTT
5.24 USD-10.67%−0.56
Spire GlobalSPIR
12.01 USD-10.49%−1.26
SPI
House of Agriculture SpiroySPIR
12.01 EUR-10.49%−1.26
RFA
RF AcquisitionRFAI
39.00 USD-10.28%−4.01
Paranovus Entertainment TechnologyPAVS
4.74 USD-9.92%−0.47
TON StrategyTONX
3.10 USD-9.50%−0.29
Basel MedicalBMGL
5.08 USD-9.45%−0.48
Shengfeng DevelopmentSFWL
0.76 USD-22.44%−0.22
KVH IndustriesKVHI
6.93 USD-9.09%−0.63
CNE
ZW Data Action TechnologiesCNET
1.27 USD-9.06%−0.12
JFrogFROG
91.78 USD-9.01%−8.27
FRO
Bullfrog GoldFROG
91.78 CAD-9.01%−8.27
CardlyticsCDLX
3.70 USD-8.92%−0.33
ELO
Eloxx PharmaceuticalsELOX
15.40 USD-8.86%−1.36
YDK
Yueda Digital HoldingYDKG
0.91 USD-8.84%−0.08
IntelligentINTJ
2.85 USD-8.77%−0.25
AllientALNT
86.45 USD-8.74%−7.56
Alantra PartnersALNT
86.45 EUR-8.74%−7.56
DKI
DarkIrisDKI
3.13 USD-8.63%−0.27
Daikin IndustriesLtdDKI
3.13 EUR-8.63%−0.27
DKI
Daikin IndustriesDKI
3.13 EUR-8.63%−0.27
DKI
Daikin IndustriesDKI
3.13 EUR-8.63%−0.27
Fathom HoldingsFTHM
0.62 USD-8.61%−0.05

Οι τιμές ενημερώθηκαν 2 Σεπ 2026, 4:37 π.μ.