Invezz

Δεδομένα χρηματιστηρίου

Επισκόπηση αγοράς

S&P 500

7,383.74

−200.57 (-2.64%)

Nasdaq 100

28,957.60

−1,450.21 (-4.77%)

Dow Jones Industrial Average

50,866.78

−695.15 (-1.35%)

Russell 2000

2,833.50

−101.83 (-3.47%)

Οι τιμές ενημερώθηκαν 6 Ιουν 2026, 8:51 π.μ.

Κινήσεις αγοράς

Κορυφαίες άνοδοι

SPH
Springview Holdings SPHL
5.35 USD +123.94% +2.96
GMH
Gamehaus Holdings GMHS
0.94 USD -5.20% −0.05
BGM
Bio Green Med Solution BGMS
1.50 USD +41.51% +0.44
ELO
Eastern International ELOG
1.21 USD +38.22% +0.33
Inotiv NOTV
0.17 USD +91.80% +0.08
STI
Solidion Technology STI
35.72 USD +57.29% +13.01
SmartKem SMTK
0.41 USD +27.72% +0.09
DEV
DevvStream DEVS
0.58 USD +26.94% +0.12
SNB
Sleep Number SNBR
0.48 USD +36.42% +0.13
BBC
Concrete Pumping BBCP
10.43 USD +30.70% +2.45
GLX
Galaxy Payroll GLXG
1.11 USD -13.95% −0.18
Clearmind Medicine CMND
3.98 USD +36.77% +1.07
GRA
Grande GRAN
1.02 USD -4.67% −0.05
MRL
Merlin MRLN
8.60 USD +19.78% +1.42
ACC
Acco ACCL
1.55 USD +18.32% +0.24
CalciMedica CALC
1.06 USD +24.62% +0.21
HUR
Hurco Cos HURC
21.13 USD +23.42% +4.01
RMS
Real Messenger RMSG
1.83 USD +66.36% +0.73
VVO
Vivos Therapeutics VVOS
0.86 USD +24.84% +0.17
PTL
PTL PTLE
5.90 USD +5.92% +0.33
DXS
Decent Holding DXST
4.14 USD +22.85% +0.77
JLH
Julong Holding JLHL
44.80 USD +23.59% +8.55
DBG
Digital Brands DBGI
0.86 USD +13.76% +0.10
Torrid Holdings CURV
1.64 USD +17.99% +0.25
NCE
New Century Logistics NCEW
11.00 USD +13.74% +2.50
BNA
Brand Engagement Network BNAI
22.17 USD +35.68% +5.83
RFL
Rafael Holdings RFL
1.55 USD +11.51% +0.16
EJH
E-Home Household Service EJH
1.75 USD +13.64% +0.21
BCD
BioCardia BCDA
1.03 USD +12.08% +0.11
JBD
JBDI Holdings JBDI
0.52 USD +10.61% +0.05
VAT
INNOVATE VATE
18.98 USD +10.67% +1.83
Pyxis Oncology PYXS
1.78 USD +4.09% +0.07
HCH
Happy City HCHL
4.25 USD +14.25% +0.53
IBG
Innovation Beverage IBG
1.16 USD +7.41% +0.08
EHT
eHealth EHTH
1.73 USD +9.49% +0.15
GTN
Gray Media, Inc. Class A GTN.A
7.20 USD +9.86% +0.71
CytoMed Therapeutics GDTC
1.11 USD +9.32% +0.11
XHL
TEN Holdings XHLD
1.43 USD +10.00% +0.13
RE/MAX HOLDINGS RMAX
9.11 USD +1.56% +0.14
PLAYSTUDIOS MYPS
0.61 USD +17.26% +0.09
Cooper Companies COO
67.34 USD +8.58% +5.32
INL
INLIF INLF
4.24 USD +11.43% +0.44
SON
DNA SONM
4.75 USD +5.79% +0.26
Sadot SDOT
12.14 USD +6.77% +0.77
PUL
Pulmatrix PULM
1.33 USD +0.76% +0.01
Kentucky First Federal Bancorp KFFB
4.60 USD +8.14% +0.36
EXY
Exyn Technologies EXYN
6.52 USD +3.66% +0.23
GSI
Garden Stage GSIW
11.80 USD +8.07% +2.38
Mannatech MTEX
5.70 USD +1.06% +0.06
NPT
Texxon Holding NPT
1.29 USD +2.38% +0.03

Κορυφαίες πτώσεις

Nuwellis NUWE
0.17 USD -61.21% −0.26
NYX
Nyxoah NYXH
1.45 USD -49.65% −1.43
ZCM
Zhongchao ZCMD
0.03 USD -28.18% −0.01
CYP
Cypherpunk Technologies CYPH
0.52 USD -47.14% −0.46
TDI
Dreamland TDIC
0.22 USD -38.70% −0.14
FOF
Hang Feng Technology Innovation FOFO
3.90 USD -36.89% −2.28
Wellchange Holdings WCT
1.41 USD -32.86% −0.69
CDT
CDT Environmental Technology Investment CDTG
3.18 USD -34.43% −1.67
Valens Semiconductor VLN
2.11 USD -34.67% −1.12
HAO
Haoxi Health Technology HAO
0.88 USD -26.27% −0.32
QTE
QTREX Quantum QTEX
1.42 USD -24.06% −0.45
TRO
TROOPS TROO
2.24 USD -35.07% −1.21
EPS
Epsium Enterprise EPSM
1.13 USD -31.10% −0.51
IND
Indaptus Therapeutics INDP
3.66 USD -22.95% −1.09
DAI
CID HoldCo DAIC
2.42 USD -20.39% −0.62
Ohmyhome OMH
0.69 USD -5.11% −0.04
GME
GMEX ROBOTICS GMEX
0.86 USD -22.18% −0.24
Planet Labs PBC PL
32.22 USD -25.98% −11.31
ADT
Aditxt ADTX
0.06 USD -19.35% −0.01
Zumiez ZUMZ
17.39 USD -25.94% −6.09
Veru VERU
3.40 USD -19.62% −0.83
VIV
Vivakor VIVK
0.70 USD -17.17% −0.15
SEL
Semilux International SELX
0.34 USD -22.73% −0.10
RKT
Rocket One RKTO
1.51 USD -23.35% −0.46
VHU
VenHub Global VHUB
1.64 USD -17.59% −0.35
POET Technologies POET
11.86 USD -23.36% −3.62
LHS
Lianhe Sowell International LHSW
0.14 USD -20.94% −0.04
WXM
WF International WXM
4.85 USD -19.17% −1.15
Quantum QMCO
12.70 USD -19.52% −3.08
FAB
Fabric.AI FABC
4.25 USD -25.44% −1.45
Edesa Biotech EDSA
5.46 USD -22.99% −1.63
OceanPal SVRN
8.95 USD -22.84% −2.65
Magnachip Semiconductor MX
6.93 USD -18.95% −1.62
SciSparc SPRC
11.44 USD -0.87% −0.10
BRU
Boost Run BRUN
29.14 USD -18.94% −6.81
Entrada Therapeutics TRDA
6.37 USD -9.00% −0.63
UZX
Linkage Global UZX
0.52 USD -15.00% −0.09
Global Mofy AI GMM
0.08 USD -21.37% −0.02
FuelCell Energy FCEL
17.33 USD -19.02% −4.07
Guardforce AI Co. GFAI
0.46 USD -17.79% −0.10
VCI Global VCIG
7.09 USD -14.06% −1.16
IceCure Medical ICCM
4.37 USD -16.38% −0.85
CAN
Cango CANG
0.33 USD -21.10% −0.09
Digi Power DGXX
6.04 USD -19.25% −1.44
Xos XOS
4.74 USD -10.23% −0.54
LNA
Lunai Bioworks LNAI
2.45 USD -16.10% −0.47
Navitas Semiconductor NVTS
25.08 USD -18.23% −5.59
Wolfspeed WOLF
55.06 USD -17.89% −12.00
RPG
Republic Power RPGL
2.33 USD -20.48% −0.60
HLP
Hongli HLP
0.53 USD +0.46% +0.00

Οι τιμές ενημερώθηκαν 6 Ιουν 2026, 8:45 π.μ.