Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,358.22

−7.24 (-0.10%)

Nasdaq 100

29,220.06

−127.22 (-0.43%)

Dow Jones Industrial Average

51,848.90

+182.06 (+0.35%)

Russell 2000

2,986.63

+11.15 (+0.37%)

Prices updated 25 Jun 2026, 10:48

Market Movers

Top Gainers

AZI

Autozi Internet Technology AZI

1.14 USD -3.39% −0.04

FCU

Focus Universal FCUV

4.42 USD +7.54% +0.31

NEX

Nexera Technologies NEXR

0.56 USD -10.07% −0.06

JLH

Julong Holding JLHL

13.25 USD -32.05% −6.25

EHG

Eshallgo EHGO

3.70 USD -7.50% −0.30

enVVeno Medical NVNO

11.37 USD +16.14% +1.58

TEC

Bio-Techne TECH

58.88 USD +4.65% +2.62

System1 SST

2.38 USD -13.14% −0.36

FIE

FiEE FIEE

4.49 USD +6.90% +0.29

Loop Industries LOOP

0.79 USD +9.72% +0.07

IBG

Innovation Beverage IBG

1.14 USD +0.88% +0.01

Aardvark Therapeutics AARD

4.96 USD +17.26% +0.73

electroCore ECOR

7.57 USD -9.34% −0.78

PRH

Presurance Holdings PRHIZ

21.00 USD +16.73% +3.01

Micron Technology MU

1,048.51 USD -0.31% −3.26

SSM

Sono SSM

4.31 USD +11.66% +0.45

Zentek ZTEK

0.41 USD +11.26% +0.04

Adaptive Biotechnologies ADPT

19.34 USD +12.25% +2.11

TELA Bio TELA

0.75 USD -4.54% −0.04

Traeger COOK

73.00 USD +14.17% +9.74

Wendy's WEN

7.86 USD +25.66% +1.61

Myriad Genetics MYGN

5.22 USD +12.74% +0.59

EHT

eHealth EHTH

1.78 USD +12.66% +0.20

Sandisk SNDK

1,914.46 USD -2.50% −49.14

ENDRA Life Sciences NDRA

6.27 USD +18.08% +0.96

Dream Finders Homes DFH

16.73 USD +13.42% +1.98

Hadron Energy HDRN

2.04 USD -3.32% −0.07

MAN

Veradermics MANE

117.29 USD +13.21% +13.69

Red Robin Gourmet Burgers RRGB

6.62 USD +12.20% +0.72

BioAtla BCAB

3.79 USD +6.16% +0.22

Brilliant Earth BRLT

1.16 USD +10.48% +0.11

Qualcomm QCOM

197.41 USD -3.29% −6.72

BNE

Barnes & Noble Education BNED

11.18 USD +4.49% +0.48

Methode Electronics MEI

13.09 USD -2.31% −0.31

Western Digital WDC

643.83 USD -4.01% −26.92

SLQ

SelectQuote SLQT

0.95 USD +9.40% +0.08

MBC

MasterBrand MBC

9.34 USD +11.72% +0.98

FBI

Fortune Brands Innovations FBIN

44.65 USD +9.84% +4.00

ARH

Arhaus ARHS

7.83 USD +10.75% +0.76

FBG

FBS Global FBGL

0.53 USD -1.92% −0.01

SOBR Safe SOBR

0.74 USD -8.55% −0.07

MEG

Magic Empire Global MEGL

1.18 USD +11.21% +0.12

Usio USIO

2.16 USD +9.09% +0.18

BlueLinx Holdings BXC

60.70 USD +10.87% +5.95

Icon ICLR

158.17 USD +10.86% +15.50

KRA

KRAKacquisition KRAQ

10.00 USD 0.00% +0.00

STA

STAK STAK

3.68 USD +4.55% +0.16

Groupon, Inc.Common Stock GRPN

18.32 USD +9.31% +1.56

Repligen RGEN

138.40 USD +9.52% +12.03

Floor & Decor FND

56.94 USD +10.65% +5.48

Top Losers

ADT

Aditxt ADTX

0.01 USD -77.22% −0.03

JBD

JBDI Holdings JBDI

1.12 USD +0.14% +0.00

ARS Pharmaceuticals SPRY

10.54 USD +2.53% +0.26

Elme Communities ELME

2.02 USD 0.00% +0.00

MGN

Megan Holdings MGN

0.22 USD +26.70% +0.05

MoneyHero MNY

0.94 USD -18.92% −0.23

Boxlight BOXL

4.88 USD +37.08% +1.32

Maase MAAS

18.26 USD -14.03% −2.98

INL

INLIF INLF

0.04 USD -29.31% −0.02

Profusa PFSA

0.13 USD -9.72% −0.01

JWE

Jowell Global JWEL

2.40 USD +3.05% +0.07

RUB

Rubico RUBI

0.30 USD -22.53% −0.09

LM Funding America LMFA

0.15 USD +2.28% +0.00

SLS

Solesence SLSN

1.10 USD -15.00% −0.20

Passage Bio PASG

5.88 USD -3.92% −0.24

TMS

Teamshares TMS

10.65 USD -14.80% −1.85

GTN

Gray Media, Inc. Class A GTN.A

7.00 USD -14.63% −1.20

Locafy LCFY

3.78 USD -1.31% −0.05

ZEO

Zeo Energy ZEO

0.71 USD -0.88% −0.01

Identive INVE

3.69 USD -1.60% −0.06

AIO

AIOS Tech AIOS

11.08 USD -13.04% −1.86

CDT

CDT Equity CDT

1.09 USD -5.22% −0.06

INC

Intercure INCR

1.00 USD -8.26% −0.09

YSX

YSX Tech. YSXT

1.24 USD -8.82% −0.12

Jerash Holdings (US) JRSH

4.63 USD -1.91% −0.09

LiveOne LVO

5.34 USD -12.17% −0.74

Rank One Computing ROC

4.54 USD +4.37% +0.19

SFW

Shengfeng Development SFWL

0.87 USD -13.85% −0.14

ProFrac Holding ACDC

5.35 USD -11.13% −0.67

ZeroStack ZSTK

3.52 USD -12.01% −0.49

WTF

Waton Financial WTF

2.51 USD -11.93% −0.34

NUC

Eagle Nuclear Energy NUCL

9.94 USD -14.09% −1.63

RES

RPC RES

5.72 USD -11.46% −0.74

AFJ

Aimei Health Technology AFJK

28.60 USD -7.44% −2.30

CII

Tianci International CIIT

0.69 USD -22.07% −0.20

YSS

York Space Systems YSS

24.54 USD -14.08% −4.02

CytoMed Therapeutics GDTC

0.99 USD -1.98% −0.02

CHN

China Natural Resources CHNR

4.11 USD -1.67% −0.07

SciSparc SPRC

5.87 USD -15.25% −1.05

Leslie's LESL

8.52 USD -10.53% −1.04

TNM

TNL Mediagene TNMG

0.52 USD +7.02% +0.03

Worksport WKSP

1.03 USD +22.62% +0.19

SeaStar Medical Holding ICU

3.09 USD -10.95% −0.38

Rain Enhancement Technologies Holdco RAIN

1.75 USD -10.27% −0.23

ClearOne CLRO

2.74 USD -9.27% −0.28

Ohio Valley Banc OVBC

17.76 USD -10.23% −5.06

ZK International ZKIN

1.49 USD -5.10% −0.08

TRA

First Tracks Biotherapeutics TRAX

16.69 USD -6.13% −1.09

Bragg Gaming BRAG

1.70 USD +1.19% +0.02

5E Advanced Materials FEAM

1.32 USD -10.00% −0.15

Prices updated 25 Jun 2026, 10:38