2SHARE (2SHARES)
2SHARE (2SHARES)
Harga 2SHARE ialah $0.00, perubahan +60.35% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga 2SHARE, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.41 |
|---|---|
| 24h Tinggi | $19.11 |
| 24h Rendah | $18.16 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 65.07K |
2SHARE pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SpookySwap
|
USDT/2SHARES | $0.06 | - | - | 11 | Baru-baru ini |
| 2 |
SpookySwap
|
USDC/2SHARES | $0.10 | - | - | 4 | Baru-baru ini |
| 3 |
Hotbit
|
2SHARES/USDT | $1.91 | $8.22 | $12.79 | 63,421 | Baru-baru ini |
| 4 |
SpookySwap
|
USDT/2SHARES | $0.07 | - | - | 1 | Baru-baru ini |
| 5 |
SpookySwap
|
USDC/2SHARES | $0.10 | - | - | 0 | Baru-baru ini |
| 6 |
SpookySwap
|
USDT/2SHARES | $0.07 | - | - | 0 | Baru-baru ini |
| 7 |
SpookySwap
|
USDC/2SHARES | $0.10 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga 2SHARE
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2024 | $15.79 | $18.92 | $15.24 | $18.91 | $38 | $0 |
| Jun 2, 2024 | $14.19 | $14.19 | $14.09 | $14.09 | $0 | $0 |
| May 31, 2024 | $14.27 | $14.27 | $14.00 | $14.20 | $0 | $0 |
| May 27, 2024 | $14.52 | $14.94 | $14.35 | $14.94 | $0 | $0 |
| May 19, 2024 | $15.59 | $16.01 | $15.35 | $15.49 | $2 | $0 |
| May 17, 2024 | $13.20 | $14.12 | $13.20 | $14.12 | $7 | $0 |
| May 14, 2024 | $11.49 | $11.49 | $11.03 | $11.03 | $2 | $0 |
| May 6, 2024 | $10.35 | $10.60 | $10.35 | $10.59 | $2 | $0 |
| May 5, 2024 | $10.35 | $10.35 | $10.30 | $10.35 | $0 | $0 |
| Apr 24, 2024 | $12.34 | $12.68 | $11.93 | $12.26 | $4 | $0 |
| Apr 18, 2024 | $11.28 | $11.50 | $10.89 | $10.97 | $6 | $0 |
| Apr 9, 2024 | $12.92 | $14.40 | $12.78 | $14.40 | $2 | $0 |
| Apr 7, 2024 | $10.71 | $11.48 | $10.71 | $10.86 | $7 | $0 |
| Apr 5, 2024 | $10.46 | $10.80 | $10.46 | $10.80 | $0 | $0 |
| Mar 23, 2024 | $19.49 | $19.49 | $16.09 | $17.41 | $53 | $0 |
| Mar 7, 2024 | $16.52 | $19.68 | $16.52 | $19.64 | $16 | $0 |
| Mar 5, 2024 | $16.03 | $16.79 | $15.76 | $16.41 | $26 | $0 |
| Mar 3, 2024 | $16.25 | $16.55 | $15.00 | $16.40 | $22 | $0 |
| Mar 2, 2024 | $15.03 | $16.26 | $15.02 | $16.25 | $3 | $0 |
| Feb 29, 2024 | $13.65 | $13.77 | $13.28 | $13.34 | $4 | $0 |
| Feb 27, 2024 | $12.71 | $13.79 | $12.71 | $13.79 | $20 | $0 |
| Feb 20, 2024 | $14.36 | $14.53 | $10.90 | $10.90 | $61 | $0 |
| Feb 17, 2024 | $13.61 | $14.03 | $13.34 | $13.64 | $18 | $0 |
| Feb 16, 2024 | $12.09 | $13.76 | $12.09 | $13.61 | $17 | $0 |
| Feb 15, 2024 | $14.18 | $14.50 | $11.69 | $12.09 | $65 | $0 |
| Feb 13, 2024 | $13.42 | $13.56 | $13.25 | $13.25 | $0 | $0 |
| Feb 12, 2024 | $12.88 | $13.42 | $12.68 | $13.42 | $3 | $0 |
| Feb 11, 2024 | $12.88 | $12.88 | $12.33 | $12.88 | $16 | $0 |
| Feb 10, 2024 | $12.34 | $12.88 | $11.65 | $12.88 | $19 | $0 |
| Feb 7, 2024 | $10.15 | $10.62 | $9.42 | $10.62 | $67 | $0 |
| Feb 6, 2024 | $11.45 | $11.46 | $10.15 | $10.15 | $25 | $0 |
| Feb 5, 2024 | $8.32 | $11.60 | $8.18 | $11.45 | $44 | $0 |
| Feb 4, 2024 | $9.49 | $9.49 | $8.02 | $8.32 | $31 | $0 |
| Feb 2, 2024 | $9.88 | $10.04 | $9.68 | $10.02 | $8 | $0 |
| Jan 31, 2024 | $11.09 | $11.09 | $9.99 | $9.99 | $3 | $0 |
| Jan 28, 2024 | $9.56 | $10.54 | $9.56 | $10.50 | $10 | $0 |
| Jan 27, 2024 | $8.38 | $9.66 | $8.37 | $9.56 | $21 | $0 |
| Jan 26, 2024 | $7.84 | $8.38 | $7.84 | $8.38 | $2 | $0 |
| Jan 25, 2024 | $7.42 | $8.00 | $7.42 | $7.84 | $12 | $0 |
| Jan 23, 2024 | $5.57 | $7.26 | $5.57 | $7.26 | $26 | $0 |
| Jan 21, 2024 | $7.60 | $7.60 | $7.59 | $7.59 | $0 | $0 |
| Jan 20, 2024 | $6.88 | $7.65 | $6.88 | $7.60 | $8 | $0 |
| Jan 18, 2024 | $8.62 | $8.62 | $8.45 | $8.53 | $10 | $0 |
| Jan 15, 2024 | $8.06 | $8.59 | $8.06 | $8.27 | $13 | $0 |
| Jan 13, 2024 | $8.16 | $8.22 | $8.14 | $8.22 | $1 | $0 |
| Jan 12, 2024 | $8.87 | $8.87 | $8.16 | $8.16 | $3 | $0 |
| Jan 11, 2024 | $9.07 | $9.13 | $8.87 | $8.87 | $3 | $0 |
| Jan 9, 2024 | $9.21 | $9.21 | $8.42 | $8.42 | $11 | $0 |
| Jan 8, 2024 | $8.82 | $9.21 | $8.52 | $9.21 | $8 | $0 |
| Jan 7, 2024 | $9.83 | $9.83 | $7.42 | $8.82 | $53 | $0 |
| Jan 6, 2024 | $10.48 | $10.49 | $9.71 | $9.83 | $4 | $0 |
| Jan 5, 2024 | $11.28 | $11.28 | $10.48 | $10.48 | $3 | $0 |
| Dec 31, 2023 | $10.97 | $11.13 | $10.96 | $11.12 | $0 | $0 |
| Dec 29, 2023 | $9.91 | $10.65 | $9.85 | $10.60 | $33 | $0 |
| Dec 28, 2023 | $14.75 | $14.75 | $9.22 | $9.91 | $104 | $0 |
| Dec 25, 2023 | $20.66 | $22.62 | $20.58 | $22.62 | $23 | $0 |
| Dec 21, 2023 | $17.07 | $17.26 | $16.29 | $17.24 | $16 | $0 |
| Dec 20, 2023 | $16.93 | $18.00 | $16.54 | $17.07 | $12 | $0 |
| Dec 18, 2023 | $16.85 | $17.98 | $16.12 | $17.73 | $7 | $0 |
| Dec 17, 2023 | $17.56 | $17.87 | $16.83 | $16.85 | $9 | $0 |
| Dec 16, 2023 | $16.58 | $18.10 | $16.07 | $17.56 | $15 | $0 |
| Dec 13, 2023 | $15.75 | $16.79 | $14.18 | $16.65 | $15 | $0 |
| Dec 12, 2023 | $15.19 | $16.61 | $15.06 | $15.75 | $40 | $0 |
| Dec 6, 2023 | $11.92 | $12.88 | $11.86 | $12.66 | $17 | $0 |
| Nov 24, 2023 | $12.15 | $12.62 | $12.15 | $12.15 | $0 | $0 |
| Nov 23, 2023 | $12.51 | $12.86 | $12.15 | $12.15 | $0 | $0 |
| Nov 21, 2023 | $14.68 | $14.79 | $10.18 | $11.28 | $66 | $0 |
| Nov 20, 2023 | $15.65 | $16.51 | $14.64 | $14.68 | $4 | $0 |
| Nov 18, 2023 | $16.96 | $16.96 | $14.65 | $15.32 | $9 | $0 |
| Nov 17, 2023 | $18.36 | $18.88 | $15.46 | $16.92 | $24 | $0 |
| Nov 16, 2023 | $16.20 | $19.87 | $15.94 | $18.38 | $46 | $0 |
| Nov 15, 2023 | $14.84 | $16.21 | $14.84 | $16.19 | $5 | $0 |
| Nov 14, 2023 | $13.41 | $15.60 | $13.22 | $14.84 | $12 | $0 |
| Nov 13, 2023 | $15.11 | $15.35 | $13.37 | $13.44 | $13 | $0 |
| Nov 6, 2023 | $5.77 | $8.12 | $5.75 | $7.78 | $44 | $0 |
| Nov 4, 2023 | $4.14 | $4.25 | $3.90 | $3.90 | $6 | $0 |
| Nov 2, 2023 | $4.25 | $4.51 | $3.97 | $4.03 | $10 | $0 |
| Nov 1, 2023 | $3.58 | $4.80 | $3.56 | $4.25 | $86 | $0 |
| Oct 31, 2023 | $3.69 | $3.75 | $3.27 | $3.58 | $13 | $0 |
| Oct 30, 2023 | $3.36 | $3.73 | $3.26 | $3.69 | $9 | $0 |
| Oct 29, 2023 | $3.01 | $3.39 | $2.96 | $3.36 | $4 | $0 |
| Oct 28, 2023 | $3.12 | $3.23 | $2.89 | $3.01 | $5 | $0 |
| Oct 26, 2023 | $3.11 | $3.30 | $2.93 | $3.01 | $1 | $0 |
| Oct 24, 2023 | $2.95 | $3.23 | $2.95 | $3.04 | $4 | $0 |
| Oct 23, 2023 | $2.27 | $2.98 | $2.23 | $2.95 | $8 | $0 |
| Oct 21, 2023 | $2.30 | $2.32 | $2.29 | $2.31 | $0 | $0 |
| Oct 18, 2023 | $2.39 | $2.39 | $2.32 | $2.34 | $1 | $0 |
| Oct 16, 2023 | $2.72 | $2.80 | $2.71 | $2.73 | $1 | $0 |
| Oct 15, 2023 | $2.71 | $2.81 | $2.71 | $2.72 | $2 | $0 |
| Oct 14, 2023 | $2.67 | $2.73 | $2.67 | $2.71 | $1 | $0 |
| Oct 13, 2023 | $2.66 | $2.67 | $2.63 | $2.67 | $0 | $0 |
| Oct 12, 2023 | $2.65 | $2.66 | $2.57 | $2.66 | $1 | $0 |
| Oct 11, 2023 | $2.65 | $2.67 | $2.60 | $2.65 | $0 | $0 |
| Oct 9, 2023 | $3.04 | $3.06 | $2.85 | $2.90 | $1 | $0 |
| Oct 6, 2023 | $3.24 | $3.24 | $3.08 | $3.08 | $2 | $0 |
| Oct 5, 2023 | $3.29 | $3.31 | $3.23 | $3.24 | $0 | $0 |
| Oct 4, 2023 | $3.18 | $3.30 | $3.10 | $3.29 | $2 | $0 |
| Oct 3, 2023 | $3.13 | $3.23 | $3.12 | $3.18 | $2 | $0 |
| Oct 2, 2023 | $3.15 | $3.18 | $3.01 | $3.13 | $3 | $0 |
| Sep 30, 2023 | $2.63 | $2.85 | $2.63 | $2.84 | $3 | $0 |
Statistik harga 2SHARE
Advanced chart
Technical analysis
Mengenai 2SHARE
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga 2SHARE hari ini?
Copy link to sectionHarga 2SHARES pada masa ini ialah $0.00. Harga 2SHARE ialah +20.20% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta 2SHARE secara langsung untuk menjejaki harga 2SHARES/MYR dalam masa nyata di atas, atau membandingkan nilai 2SHARE hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga 2SHARE di bahagian atas halaman ini.
Berapakah jumlah bekalan 2SHARES?
Copy link to sectionBekalan edaran ialah 0.00 2SHARES, daripada jumlah bekalan maksimum 65,065.00 2SHARES.
Di manakah saya boleh membeli 2SHARE?
Copy link to sectionAnda boleh membeli 2SHARE sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy 2SHARE menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam 2SHARE?
Copy link to sectionCara paling mudah untuk melabur dalam 2SHARE adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
2SHARE
