Add Finance (ADD)
Add Finance (ADD)
Harga Add Finance ialah $0.00, perubahan -0.94% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Add Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000113557280 |
| 24h Rendah | $0.000113131514 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Add Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Poloniex
|
ADD/USDT | $0.008000110000 | $5.28 | $108.21 | 170 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
USDT/ADD | $1.00 | - | - | 0 | Baru-baru ini |
| 3 |
LBank
|
ADD/USDT | $0.09 | $21.99 | $41.25 | 52,235 | Baru-baru ini |
| 4 |
Biswap
|
USDT/ADD | $0.99 | - | - | 1,173 | Baru-baru ini |
| 5 |
MEXC
|
ADD/USDT | $0.000129050000 | - | - | 3,310 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
USDT/ADD | $1.00 | - | - | 15,970 | Baru-baru ini |
| 7 |
MEXC
|
ADD/USDT | $0.005498460000 | - | - | 5,169 | Baru-baru ini |
| 8 |
Biswap
|
USDT/ADD | $1.00 | - | - | 590 | Baru-baru ini |
| 9 |
Biswap v2
|
USDT/ADD | $1.00 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Add Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | $0.000113557280 | $0.000113557280 | $0.000113557280 | $0.000113557280 | $0 | $0 |
| Jun 20, 2024 | $0.000114638543 | $0.000114638543 | $0.000114638543 | $0.000114638543 | $0 | $0 |
| Jun 15, 2024 | $0.000130478782 | $0.000130478782 | $0.000130478782 | $0.000130478782 | $0 | $0 |
| Jun 2, 2024 | $0.000133528534 | $0.000133583067 | $0.000133516227 | $0.000133545697 | $0 | $0 |
| May 28, 2024 | $0.000113022944 | $0.000113751337 | $0.000113022944 | $0.000113751337 | $6 | $0 |
| May 27, 2024 | $0.000112938688 | $0.000113022944 | $0.000112938688 | $0.000113022944 | $0 | $0 |
| May 26, 2024 | $0.000112999273 | $0.000113008960 | $0.000112910719 | $0.000112938688 | $0 | $0 |
| May 24, 2024 | $0.000113438797 | $0.000113438797 | $0.000112711258 | $0.000112893182 | $6 | $0 |
| May 22, 2024 | $0.000113604695 | $0.000113637332 | $0.000113438797 | $0.000113438797 | $0 | $0 |
| May 15, 2024 | $0.000111996881 | $0.000111996881 | $0.000111588962 | $0.000111591816 | $3 | $0 |
| May 14, 2024 | $0.000111666977 | $0.000112005883 | $0.000111666977 | $0.000111996881 | $3 | $0 |
| May 5, 2024 | $0.000123128735 | $0.000123170964 | $0.000118496386 | $0.000118521468 | $32 | $0 |
| May 1, 2024 | $0.000118484233 | $0.000118999522 | $0.000118484233 | $0.000118964465 | $3 | $0 |
| Apr 30, 2024 | $0.000118453158 | $0.000118669854 | $0.000118189608 | $0.000118484233 | $4 | $0 |
| Apr 26, 2024 | $0.000113275035 | $0.000113661618 | $0.000113175709 | $0.000113577574 | $13 | $0 |
| Apr 24, 2024 | $0.000114885752 | $0.000114890725 | $0.000112883115 | $0.000112894709 | $13 | $0 |
| Apr 17, 2024 | $9.59 | $0.000111499901 | $9.59 | $0.000111488711 | $122 | $0 |
| Apr 16, 2024 | $9.59 | $9.59 | $9.59 | $9.59 | $0 | $0 |
| Apr 5, 2024 | $8.00 | $8.09 | $8.00 | $8.09 | $3 | $0 |
| Mar 31, 2024 | $7.39 | $7.51 | $7.20 | $7.20 | $68 | $0 |
| Mar 5, 2024 | $7.72 | $7.94 | $7.71 | $7.84 | $39 | $0 |
| Mar 4, 2024 | $7.05 | $7.72 | $7.05 | $7.72 | $59 | $0 |
| Mar 1, 2024 | $7.21 | $7.36 | $7.19 | $7.36 | $23 | $0 |
| Feb 29, 2024 | $8.01 | $8.01 | $7.21 | $7.21 | $70 | $0 |
| Feb 26, 2024 | $6.24 | $8.12 | $6.20 | $6.89 | $576 | $0 |
| Feb 25, 2024 | $0.000115751280 | $0.000117541376 | $4.25 | $6.24 | $3,466 | $0 |
| Feb 18, 2024 | $0.000135071700 | $0.000135071700 | $0.000100596442 | $0.000124224661 | $503 | $0 |
| Feb 15, 2024 | $0.000128576936 | $0.000134625524 | $0.000128576936 | $0.000134275776 | $37 | $0 |
| Feb 10, 2024 | $0.000150055066 | $0.000150067198 | $0.000147412068 | $0.000150067198 | $1 | $0 |
| Feb 8, 2024 | $0.000147903803 | $0.000151147520 | $0.000146551542 | $0.000149291966 | $33 | $0 |
| Feb 5, 2024 | $0.000175988156 | $0.000175988156 | $0.000141079651 | $0.000143468442 | $334 | $0 |
| Jan 26, 2024 | $0.000122561968 | $0.000124449965 | $0.000119621211 | $0.000119740295 | $53 | $0 |
| Jan 25, 2024 | $0.000130595959 | $0.000130595959 | $0.000122424698 | $0.000122561968 | $85 | $0 |
| Jan 24, 2024 | $0.000128482159 | $0.000130595959 | $0.000128158239 | $0.000130595959 | $0 | $0 |
| Jan 23, 2024 | $0.000135177968 | $0.000135177968 | $0.000128482159 | $0.000128482159 | $49 | $0 |
| Jan 21, 2024 | $0.000132167487 | $0.000135177968 | $0.000132167487 | $0.000134104888 | $107 | $0 |
| Jan 20, 2024 | $0.000142471040 | $0.000142471040 | $0.000132167487 | $0.000132167487 | $0 | $0 |
| Jan 19, 2024 | $0.000138089932 | $0.000142471040 | $0.000136284719 | $0.000142471040 | $1 | $0 |
| Jan 16, 2024 | $0.000172428516 | $0.000172428516 | $0.000111510143 | $0.000125001515 | $731 | $0 |
| Jan 15, 2024 | $0.000169659408 | $0.000174056499 | $0.000162816309 | $0.000172428516 | $22 | $0 |
| Jan 14, 2024 | $0.000158539559 | $0.000171206867 | $0.000158464860 | $0.000169659408 | $142 | $0 |
| Jan 13, 2024 | $0.000152604445 | $0.000160192098 | $0.000152604445 | $0.000158539559 | $59 | $0 |
| Jan 12, 2024 | $0.000184898227 | $0.000184898227 | $0.000129311056 | $0.000152604445 | $1,000 | $0 |
| Jan 11, 2024 | $0.000249041350 | $0.000249041350 | $0.000166923918 | $0.000184898227 | $2,095 | $0 |
| Jan 10, 2024 | $0.000233710591 | $0.000261659539 | $0.000201216218 | $0.000249041350 | $1,378 | $0 |
| Jan 8, 2024 | $0.000224705994 | $0.000277857075 | $0.000224118074 | $0.000234648294 | $572 | $0 |
| Jan 1, 2024 | $0.000168289246 | $0.000168289246 | $0.000162912795 | $0.000162912795 | $68 | $0 |
| Dec 31, 2023 | $0.000171022394 | $0.000171022394 | $0.000168289246 | $0.000168289246 | $0 | $0 |
| Dec 20, 2023 | $7.28 | $7.29 | $7.28 | $7.28 | $0 | $0 |
| Dec 17, 2023 | $7.08 | $7.09 | $6.94 | $7.02 | $36 | $0 |
| Dec 13, 2023 | $7.10 | $7.12 | $7.01 | $7.02 | $19 | $0 |
| Dec 3, 2023 | $8.69 | $8.69 | $8.53 | $8.53 | $9 | $0 |
| Dec 1, 2023 | $8.65 | $8.67 | $8.65 | $8.66 | $1 | $0 |
| Nov 25, 2023 | $0.000103680651 | $0.000105107275 | $9.83 | $9.90 | $80 | $0 |
| Nov 19, 2023 | $8.38 | $8.44 | $7.50 | $8.23 | $272 | $0 |
| Nov 10, 2023 | $0.000345915294 | $0.000349781942 | $0.000124804719 | $0.000153536966 | $12,043 | $0 |
| Oct 30, 2023 | $0.000752911033 | $0.000753252216 | $0.000690410056 | $0.000690545154 | $405 | $0 |
| Oct 29, 2023 | $0.000785639678 | $0.000793793565 | $0.000752788515 | $0.000752886675 | $420 | $0 |
| Oct 28, 2023 | $0.000755613390 | $0.000786028881 | $0.000755384290 | $0.000785603770 | $363 | $0 |
| Oct 27, 2023 | $0.000697828159 | $0.000849601121 | $0.000697716691 | $0.000755590330 | $3,408 | $0 |
| Oct 17, 2023 | $0.001239909234 | $0.001378646801 | $0.001238905758 | $0.001288099271 | $5,134 | $0 |
| Oct 15, 2023 | $0.001265343129 | $0.001839482749 | $0.001174686034 | $0.001285793727 | $15,268 | $0 |
| Oct 5, 2023 | $0.001177971917 | $0.001259020612 | $0.001121244855 | $0.001187584504 | $2,024 | $0 |
| Oct 2, 2023 | $0.001520344709 | $0.001616519034 | $0.001446891964 | $0.001447074395 | $13,176 | $0 |
| Oct 1, 2023 | $0.001767452627 | $0.001767629987 | $0.001486787231 | $0.001520297178 | $3,717 | $0 |
| Sep 29, 2023 | $0.001735813482 | $0.002014787448 | $0.001629283451 | $0.001814850960 | $8,533 | $0 |
| Sep 28, 2023 | $0.001871185626 | $0.002121220101 | $0.001735729596 | $0.001735779223 | $12,407 | $0 |
| Sep 24, 2023 | $0.002857393847 | $0.003278751163 | $0.002727852258 | $0.002746637086 | $5,951 | $0 |
| Sep 23, 2023 | $0.002826904938 | $0.002873430597 | $0.002562423305 | $0.002857393852 | $8,316 | $0 |
| Sep 21, 2023 | $0.002823548514 | $0.003061855052 | $0.002650424819 | $0.002804015734 | $7,377 | $0 |
| Sep 8, 2023 | $0.005463433031 | $0.007734353777 | $0.005435387059 | $0.006245695570 | $20,971 | $0 |
| Sep 5, 2023 | $0.005132730658 | $0.005576137222 | $0.004926046749 | $0.005471720588 | $8,970 | $0 |
| Sep 4, 2023 | $0.005488641542 | $0.006099477120 | $0.005127884329 | $0.005132739407 | $10,719 | $0 |
| Sep 2, 2023 | $0.009023304992 | $0.009200614668 | $0.008062529969 | $0.008206662331 | $14,741 | $0 |
| Sep 1, 2023 | $0.009429407957 | $0.009674699522 | $0.008707293684 | $0.009022967370 | $20,901 | $0 |
| Aug 31, 2023 | $0.008728271871 | $0.01071 | $0.008468393349 | $0.009428766869 | $55,130 | $0 |
| Aug 30, 2023 | $0.008045774125 | $0.009831038349 | $0.007539106335 | $0.008728896366 | $39,920 | $0 |
| Aug 29, 2023 | $0.006967463618 | $0.008615372982 | $0.006915425586 | $0.008045400449 | $73,462 | $0 |
| Aug 28, 2023 | $0.006717691094 | $0.007438254606 | $0.006215844331 | $0.006967992792 | $22,612 | $0 |
| Aug 27, 2023 | $0.006910276968 | $0.007545228435 | $0.006205892507 | $0.006717669568 | $29,464 | $0 |
| Aug 26, 2023 | $0.006062862439 | $0.007924079054 | $0.005881215648 | $0.006910431775 | $73,384 | $0 |
| Aug 25, 2023 | $0.005173222827 | $0.006231736228 | $0.005049469004 | $0.006062862439 | $32,660 | $0 |
| Aug 24, 2023 | $0.004897803255 | $0.005646700632 | $0.004801707694 | $0.005174020069 | $21,850 | $0 |
| Aug 23, 2023 | $0.004488431043 | $0.006114886639 | $0.004288139876 | $0.004897666085 | $42,989 | $0 |
| Aug 22, 2023 | $0.004329957731 | $0.004541389583 | $0.003959191961 | $0.004499613118 | $12,498 | $0 |
| Aug 21, 2023 | $0.003922536593 | $0.004971452116 | $0.003922344498 | $0.004329750069 | $32,216 | $0 |
| Aug 20, 2023 | $0.004205451599 | $0.004475079736 | $0.003922312597 | $0.003922657036 | $12,136 | $0 |
| Aug 19, 2023 | $0.004378177358 | $0.004677604150 | $0.004042423499 | $0.004205249545 | $18,238 | $0 |
| Aug 18, 2023 | $0.003334554544 | $0.004423815894 | $0.003255993224 | $0.004377332755 | $52,572 | $0 |
| Aug 17, 2023 | $0.003210846572 | $0.003573192659 | $0.003005778986 | $0.003334179370 | $16,892 | $0 |
| Aug 16, 2023 | $0.003511061479 | $0.005098977752 | $0.002853421736 | $0.003210953073 | $74,682 | $0 |
| Aug 15, 2023 | $0.002763629580 | $0.003582062418 | $0.002762485067 | $0.003511053340 | $21,355 | $0 |
| Aug 14, 2023 | $0.002833501126 | $0.002941638776 | $0.002759262486 | $0.002764096920 | $3,983 | $0 |
| Aug 13, 2023 | $0.002839944682 | $0.003105290664 | $0.002832791029 | $0.002833623486 | $4,481 | $0 |
| Aug 12, 2023 | $0.002750854889 | $0.003038747537 | $0.002664808953 | $0.002840041183 | $7,223 | $0 |
| Aug 11, 2023 | $0.002782811117 | $0.002863660151 | $0.002607784049 | $0.002750975964 | $4,396 | $0 |
| Aug 10, 2023 | $0.002790943006 | $0.002972603567 | $0.002737089595 | $0.002782984459 | $5,885 | $0 |
| Aug 9, 2023 | $0.002874618708 | $0.003161203341 | $0.002654135202 | $0.002790953280 | $20,485 | $0 |
| Aug 8, 2023 | $0.002635928236 | $0.003105420579 | $0.002635928236 | $0.002874459047 | $42,202 | $0 |
| Aug 7, 2023 | $0.003261936614 | $0.003262532582 | $0.002616376336 | $0.002636259445 | $33,583 | $0 |
Statistik harga Add Finance
Advanced chart
Technical analysis
Mengenai Add Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Add Finance hari ini?
Copy link to sectionHarga ADD pada masa ini ialah $0.00. Harga Add Finance ialah -0.17% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Add Finance secara langsung untuk menjejaki harga ADD/MYR dalam masa nyata di atas, atau membandingkan nilai Add Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Add Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan ADD?
Copy link to sectionBekalan edaran ialah 0.00 ADD, daripada jumlah bekalan maksimum 1,000,000,000.00 ADD.
Di manakah saya boleh membeli Add Finance?
Copy link to sectionAnda boleh membeli Add Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Add Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Add Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Add Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Add Finance
