Aerotoken (AET)
Aerotoken (AET)
Harga Aerotoken ialah $0.00, perubahan +6.96% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Aerotoken, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.003853745807 |
| 24h Rendah | $0.003853745807 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Aerotoken pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
AET/BTC | $0.007071490000 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
AET/ETH | $0.000548030000 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
AET/BTC | $0.001820360000 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
AET/ETH | $0.001055940000 | - | - | 0 | Baru-baru ini |
| 5 |
Mercatox
|
AET/BTC | $0.001825560000 | - | - | 0 | Baru-baru ini |
| 6 |
Mercatox
|
AET/ETH | $0.001057430000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Aerotoken
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0 | $0 |
| Dec 7, 2024 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0 | $0 |
| Dec 6, 2024 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0.003853745807 | $0 | $0 |
| Dec 5, 2024 | $0.003727673162 | $0.003901763797 | $0.003700013464 | $0.003853745807 | $0 | $0 |
| Dec 4, 2024 | $0.003612984115 | $0.003737762288 | $0.003584789233 | $0.003727673162 | $0 | $0 |
| Dec 2, 2024 | $0.003665276309 | $0.003691603678 | $0.003560093548 | $0.003609713298 | $0 | $0 |
| Nov 30, 2024 | $0.003662123180 | $0.003662123180 | $0.003621471587 | $0.003635671423 | $0 | $0 |
| Nov 29, 2024 | $0.003599808757 | $0.003706956011 | $0.003589524758 | $0.003662123180 | $0 | $0 |
| Nov 28, 2024 | $0.003614889159 | $0.003637236347 | $0.003564383875 | $0.003599808757 | $0 | $0 |
| Nov 27, 2024 | $0.003452130305 | $0.003656253480 | $0.003445154733 | $0.003614889159 | $0 | $0 |
| Nov 26, 2024 | $0.003500029756 | $0.003564652853 | $0.003411083836 | $0.003452130305 | $0 | $0 |
| Nov 24, 2024 | $0.003660061928 | $0.003692817399 | $0.003584857395 | $0.003661185795 | $0 | $0 |
| Nov 23, 2024 | $0.003695706797 | $0.003705158427 | $0.003641146693 | $0.003660061928 | $0 | $0 |
| Nov 20, 2024 | $0.003448458887 | $0.003538480738 | $0.003425600339 | $0.003513907559 | $0 | $0 |
| Nov 19, 2024 | $0.003393612912 | $0.003509075287 | $0.003391897834 | $0.003448458887 | $0 | $0 |
| Nov 18, 2024 | $0.003359875019 | $0.003455336976 | $0.003346352883 | $0.003393612912 | $0 | $0 |
| Nov 15, 2024 | $0.003264716281 | $0.003429243564 | $0.003262229570 | $0.003410437946 | $0 | $0 |
| Nov 14, 2024 | $0.003390649108 | $0.003431137733 | $0.003257250276 | $0.003264716281 | $0 | $0 |
| Nov 4, 2024 | $0.002578835699 | $0.002603214128 | $0.002503643858 | $0.002539943371 | $0 | $0 |
| Oct 31, 2024 | $0.002718733917 | $0.002727201184 | $0.002615351562 | $0.002634487735 | $0 | $0 |
| Oct 27, 2024 | $0.002519512017 | $0.002562795879 | $0.002512550962 | $0.002553465786 | $0 | $0 |
| Oct 26, 2024 | $0.002502627908 | $0.002528510042 | $0.002492955696 | $0.002519512017 | $0 | $0 |
| Oct 23, 2024 | $0.002540612121 | $0.002541401315 | $0.002457161723 | $0.002502746923 | $0 | $0 |
| Oct 19, 2024 | $0.002580245014 | $0.002587774965 | $0.002566426164 | $0.002578403769 | $0 | $0 |
| Oct 13, 2024 | $0.002385289104 | $0.002387746022 | $0.002343695831 | $0.002372011779 | $0 | $0 |
| Oct 12, 2024 | $0.002354753987 | $0.002393601031 | $0.002354753987 | $0.002385289104 | $0 | $0 |
| Oct 7, 2024 | $0.002369663074 | $0.002423381063 | $0.002346936223 | $0.002349014252 | $0 | $0 |
| Oct 3, 2024 | $0.002290569244 | $0.002318801137 | $0.002261386859 | $0.002290417384 | $0 | $0 |
| Sep 30, 2024 | $0.002485906613 | $0.002485906613 | $0.002383832450 | $0.002393895046 | $0 | $0 |
| Sep 19, 2024 | $0.002320228694 | $0.002407362671 | $0.002320228694 | $0.002375677236 | $0 | $0 |
| Sep 17, 2024 | $0.002197748773 | $0.002311577832 | $0.002176359042 | $0.002275164301 | $0 | $0 |
| Jul 19, 2024 | $0.002478632261 | $0.002606601346 | $0.002455019302 | $0.002580214362 | $0 | $0 |
| Jul 11, 2024 | $0.002237264555 | $0.002298849071 | $0.002215017193 | $0.002224811847 | $0 | $0 |
| Jul 7, 2024 | $0.002253710416 | $0.002257629584 | $0.002160592131 | $0.002162655125 | $0 | $0 |
| Jul 2, 2024 | $0.003301567159 | $0.003316996381 | $0.003251575501 | $0.003264489669 | $0 | $0 |
| Jun 27, 2024 | $0.003204818356 | $0.003293153560 | $0.003199714665 | $0.003257414868 | $0 | $0 |
| Jun 25, 2024 | $0.003183733901 | $0.003271293851 | $0.003176895367 | $0.003249433695 | $0 | $0 |
| Jun 14, 2024 | $0.003446088408 | $0.003480309422 | $0.003356008930 | $0.003423779858 | $0 | $0 |
| May 25, 2024 | $0.003591110822 | $0.003640253816 | $0.003586236592 | $0.003624561309 | $0 | $0 |
| May 14, 2024 | $0.003144676222 | $0.003151314688 | $0.003058398359 | $0.003076558205 | $0 | $0 |
| May 5, 2024 | $0.003233755390 | $0.003272703582 | $0.003188513373 | $0.003245668163 | $0 | $0 |
| May 1, 2024 | $0.003091075507 | $0.003093052135 | $0.002889998846 | $0.002987136115 | $0 | $0 |
| Apr 27, 2024 | $0.003233589039 | $0.003270099662 | $0.003172784220 | $0.003260999104 | $0 | $0 |
| Apr 24, 2024 | $0.003354182118 | $0.003393819936 | $0.003225144516 | $0.003253807370 | $0 | $0 |
| Apr 18, 2024 | $0.003101628429 | $0.003228336959 | $0.003079182500 | $0.003203781441 | $0 | $0 |
| Apr 15, 2024 | $0.003308509091 | $0.003383214244 | $0.003159202739 | $0.003212297129 | $0 | $0 |
| Apr 14, 2024 | $0.003207494177 | $0.003315929228 | $0.003114412615 | $0.003308509091 | $0 | $0 |
| Apr 9, 2024 | $0.003690463271 | $0.003696542426 | $0.003499080711 | $0.003541814057 | $0 | $0 |
| Apr 7, 2024 | $0.003488465941 | $0.003548395075 | $0.003480806842 | $0.003533889252 | $0 | $0 |
| Apr 2, 2024 | $0.003562141901 | $0.003562141901 | $0.003303950188 | $0.003338648516 | $0 | $0 |
| Mar 22, 2024 | $0.003408681425 | $0.003462536621 | $0.003234459402 | $0.003288381835 | $0 | $0 |
| Mar 17, 2024 | $0.003413852362 | $0.003583238717 | $0.003364468550 | $0.003560963606 | $0 | $0 |
| Mar 15, 2024 | $0.003743802323 | $0.003786830916 | $0.003466683747 | $0.003625599333 | $0 | $0 |
| Mar 7, 2024 | $0.93083 | $0.93405 | $0.92326 | $0.92630 | $193,762 | $0 |
| Mar 6, 2024 | $0.003375782264 | $0.003606968692 | $0.003323198270 | $0.003536881991 | $0 | $0 |
| Mar 4, 2024 | $0.003325942962 | $0.003559544771 | $0.003316393651 | $0.003555856073 | $0 | $0 |
| Feb 29, 2024 | $0.003271576570 | $0.003340887353 | $0.002918499003 | $0.003120435743 | $0 | $0 |
| Feb 27, 2024 | $0.002926070779 | $0.003163410540 | $0.002735882482 | $0.002953373673 | $0 | $0 |
| Feb 26, 2024 | $0.002805689381 | $0.002945432850 | $0.002754731561 | $0.002926070779 | $0 | $0 |
| Feb 25, 2024 | $0.002762278360 | $0.002815100332 | $0.002756536536 | $0.002805689381 | $0 | $0 |
| Feb 23, 2024 | $0.002746672372 | $0.002757327642 | $0.002702498899 | $0.002710366778 | $0 | $0 |
| Feb 20, 2024 | $0.002752867215 | $0.002812998859 | $0.002702371314 | $0.002795045787 | $0 | $0 |
| Feb 5, 2024 | $0.002247697512 | $0.002341948029 | $0.002089992191 | $0.002301035029 | $0 | $0 |
| Feb 2, 2024 | $0.002254385361 | $0.002284844302 | $0.002172978178 | $0.002225484099 | $0 | $0 |
| Jan 31, 2024 | $0.002281756634 | $0.002411609971 | $0.002149685921 | $0.002252438220 | $0 | $0 |
| Jan 28, 2024 | $0.002220472016 | $0.002318250429 | $0.002116785772 | $0.002193486177 | $0 | $0 |
| Jan 25, 2024 | $0.002140719552 | $0.002372893893 | $0.002086146946 | $0.002339811925 | $0 | $0 |
| Jan 24, 2024 | $0.002110204907 | $0.002355472526 | $0.002092720086 | $0.002140719552 | $0 | $0 |
| Jan 21, 2024 | $0.002248802915 | $0.002257580015 | $0.002237463143 | $0.002238559948 | $0 | $0 |
| Jan 16, 2024 | $0.002295395309 | $0.002357620934 | $0.002276085618 | $0.002337544271 | $0 | $0 |
| Jan 15, 2024 | $0.002254351319 | $0.002330962990 | $0.002252618759 | $0.002295395309 | $0 | $0 |
| Jan 13, 2024 | $0.002308063583 | $0.002332324927 | $0.002288967539 | $0.002324710792 | $0 | $0 |
| Jan 12, 2024 | $0.002339746452 | $0.002470556041 | $0.002214711337 | $0.002308063583 | $0 | $0 |
| Jan 11, 2024 | $0.002330803916 | $0.002626292931 | $0.002089281981 | $0.002339746452 | $0 | $0 |
| Jan 10, 2024 | $0.002376384428 | $0.002483215521 | $0.002136231374 | $0.002330803916 | $0 | $0 |
| Jan 8, 2024 | $0.002204774268 | $0.002464710235 | $0.002062596129 | $0.002419968769 | $0 | $0 |
| Jan 7, 2024 | $0.002306083478 | $0.002489214630 | $0.002066598046 | $0.002204774268 | $0 | $0 |
| Jan 6, 2024 | $0.002350802540 | $0.002493805176 | $0.002065866210 | $0.002306083478 | $0 | $0 |
| Jan 5, 2024 | $0.002366291085 | $0.002436477672 | $0.002088228940 | $0.002350802540 | $0 | $0 |
| Jan 4, 2024 | $0.002336731451 | $0.002497555993 | $0.002106280602 | $0.002366291085 | $0 | $0 |
| Jan 2, 2024 | $0.002212450671 | $0.002473944673 | $0.002063578270 | $0.002261408087 | $0 | $0 |
| Jan 1, 2024 | $0.002210350565 | $0.002472701437 | $0.002052313134 | $0.002212450671 | $0 | $0 |
| Dec 31, 2023 | $0.002335805859 | $0.002390565797 | $0.002061452673 | $0.002208832706 | $0 | $0 |
| Dec 30, 2023 | $0.002192378214 | $0.002381688640 | $0.002039696776 | $0.002335805859 | $0 | $0 |
| Dec 29, 2023 | $0.002153391029 | $0.002408972768 | $0.002043946994 | $0.002192378214 | $0 | $0 |
| Dec 26, 2023 | $0.002190124046 | $0.002370440158 | $0.002049823806 | $0.002124433453 | $0 | $0 |
| Dec 14, 2023 | $0.002226226505 | $0.002255943270 | $0.002193246179 | $0.002247615671 | $0 | $0 |
| Dec 13, 2023 | $0.002157020138 | $0.002245040362 | $0.002114586609 | $0.002226502338 | $0 | $0 |
| Dec 12, 2023 | $0.002155766338 | $0.002187071525 | $0.002120307345 | $0.002157243818 | $0 | $0 |
| Dec 11, 2023 | $0.002285345834 | $0.002287475138 | $0.002106280104 | $0.002155724865 | $0 | $0 |
| Dec 10, 2023 | $0.002280161069 | $0.002300291825 | $0.002271840972 | $0.002285143723 | $0 | $0 |
| Dec 6, 2023 | $0.002278279065 | $0.002283045667 | $0.002240237147 | $0.002244922626 | $0 | $0 |
| Dec 5, 2023 | $0.002186552073 | $0.002282720696 | $0.002152377603 | $0.002278214104 | $0 | $0 |
| Nov 27, 2023 | $0.001972733327 | $0.001976594109 | $0.001926800084 | $0.001953417751 | $0 | $0 |
| Nov 26, 2023 | $0.001990783780 | $0.001993593764 | $0.001956764143 | $0.001973257604 | $0 | $0 |
| Nov 25, 2023 | $0.001987631049 | $0.001994403767 | $0.001978521321 | $0.001990899031 | $0 | $0 |
| Nov 20, 2023 | $0.001953341664 | $0.001978400974 | $0.001935795109 | $0.001959392599 | $0 | $0 |
| Nov 19, 2023 | $0.001909236940 | $0.001956253178 | $0.001898771894 | $0.001953330566 | $0 | $0 |
| Nov 18, 2023 | $0.001907817004 | $0.001918548261 | $0.001883869532 | $0.001909139122 | $0 | $0 |
| Nov 16, 2023 | $0.001985592428 | $0.001989496383 | $0.001869122860 | $0.001894995399 | $0 | $0 |
Statistik harga Aerotoken
Advanced chart
Technical analysis
Mengenai Aerotoken
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Aerotoken hari ini?
Copy link to sectionHarga AET pada masa ini ialah $0.00. Harga Aerotoken ialah +33.63% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Aerotoken secara langsung untuk menjejaki harga AET/MYR dalam masa nyata di atas, atau membandingkan nilai Aerotoken hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Aerotoken di bahagian atas halaman ini.
Berapakah jumlah bekalan AET?
Copy link to sectionBekalan edaran ialah 0.00 AET, daripada jumlah bekalan maksimum 0.00 AET.
Di manakah saya boleh membeli Aerotoken?
Copy link to sectionAnda boleh membeli Aerotoken sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Aerotoken menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Aerotoken?
Copy link to sectionCara paling mudah untuk melabur dalam Aerotoken adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Aerotoken
