AirCoin (AIR)
AirCoin (AIR)
Harga AirCoin ialah $0.00, perubahan +0.96% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga AirCoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000004112 |
| 24h Rendah | $0.000000004112 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 443.10T |
AirCoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
AIR/USD | $0.006740000000 | $360.70 | $213.61 | 1,994 | Baru-baru ini |
| 2 |
Kraken
|
AIR/EUR | $0.007098780000 | $545.80 | $3,165.66 | 1,472 | Baru-baru ini |
| 3 |
Gate.io
|
AIR/USDT | $0.006740310000 | $191.14 | $2.78 | 7,099 | Baru-baru ini |
| 4 |
Karura Swap
|
AUSD/AIR | $0.55 | - | - | 1,986 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
USDT/AIR | $1.00 | - | - | 2 | Baru-baru ini |
| 6 |
PancakeSwap v3 (BSC)
|
USDT/AIR | $0.78 | - | - | 2 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
USDT/AIR | $1.00 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga AirCoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $0.03101 | $0.03130 | $0.03038 | $0.03065 | $620,078 | $0 |
| Jan 23, 2025 | $0.03127 | $0.03162 | $0.03102 | $0.03149 | $531,749 | $0 |
| Jan 17, 2025 | $0.03392 | $0.03412 | $0.03073 | $0.03123 | $423,785 | $0 |
| Jan 8, 2025 | $0.03464 | $0.03585 | $0.03456 | $0.03552 | $305,109 | $0 |
| Jan 6, 2025 | $0.03758 | $0.03808 | $0.03523 | $0.03676 | $499,280 | $0 |
| Jan 3, 2025 | $0.04038 | $0.04105 | $0.03995 | $0.04063 | $356,631 | $0 |
| Dec 30, 2024 | $0.04404 | $0.04431 | $0.04299 | $0.04377 | $329,934 | $0 |
| Dec 16, 2024 | $0.04548 | $0.04642 | $0.04527 | $0.04561 | $414,902 | $0 |
| Dec 11, 2024 | $0.04532 | $0.04583 | $0.04460 | $0.04492 | $339,659 | $0 |
| Dec 8, 2024 | $0.04620 | $0.04654 | $0.04432 | $0.04485 | $308,731 | $0 |
| Dec 4, 2024 | $0.04618 | $0.04787 | $0.04611 | $0.04764 | $199,629 | $0 |
| Dec 3, 2024 | $0.04687 | $0.04715 | $0.04628 | $0.04660 | $525,397 | $0 |
| Dec 2, 2024 | $0.04756 | $0.04815 | $0.04654 | $0.04695 | $365,919 | $0 |
| Dec 1, 2024 | $0.04755 | $0.04777 | $0.04663 | $0.04754 | $317,282 | $0 |
| Nov 25, 2024 | $0.04519 | $0.04754 | $0.04514 | $0.04734 | $243,239 | $0 |
| Nov 23, 2024 | $0.04647 | $0.04737 | $0.04584 | $0.04625 | $123,994 | $0 |
| Nov 22, 2024 | $0.04661 | $0.04681 | $0.04582 | $0.04642 | $172,675 | $0 |
| Nov 19, 2024 | $0.04947 | $0.04948 | $0.04783 | $0.04842 | $218,709 | $0 |
| Oct 23, 2024 | $0.05826 | $0.06160 | $0.05756 | $0.06067 | $288,318 | $0 |
| Oct 10, 2024 | $0.07056 | $0.07093 | $0.06882 | $0.07062 | $577,155 | $0 |
| Oct 1, 2024 | $0.07280 | $0.07318 | $0.06997 | $0.07092 | $790,447 | $0 |
| Sep 17, 2024 | $0.08397 | $0.08397 | $0.08031 | $0.08118 | $1,024,997 | $0 |
| Jul 2, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Jul 1, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Jun 27, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | $0 | $0 |
| Jun 25, 2024 | $4.04 | $4.12 | $4.04 | $4.11 | $0 | $0 |
| Jun 16, 2024 | $4.35 | $4.37 | $4.35 | $4.37 | $0 | $0 |
| Jun 1, 2024 | $4.28 | $4.31 | $4.26 | $4.31 | $1 | $0 |
| May 28, 2024 | $4.39 | $4.39 | $4.31 | $4.31 | $1 | $0 |
| May 26, 2024 | $4.63 | $4.63 | $4.58 | $4.58 | $1 | $0 |
| May 18, 2024 | $4.77 | $4.77 | $4.74 | $4.74 | $1 | $0 |
| May 17, 2024 | $4.67 | $4.80 | $4.67 | $4.77 | $2 | $0 |
| May 15, 2024 | $4.73 | $4.84 | $4.68 | $4.82 | $3 | $0 |
| May 14, 2024 | $4.96 | $4.96 | $4.73 | $4.73 | $2 | $0 |
| May 5, 2024 | $5.41 | $5.56 | $5.22 | $5.39 | $8 | $0 |
| May 2, 2024 | $4.93 | $4.93 | $4.83 | $4.85 | $3 | $0 |
| Apr 28, 2024 | $5.13 | $5.53 | $5.07 | $5.35 | $11 | $0 |
| Apr 25, 2024 | $6.69 | $6.78 | $5.64 | $5.84 | $34 | $0 |
| Apr 24, 2024 | $9.13 | $9.13 | $6.65 | $6.69 | $56 | $0 |
| Apr 21, 2024 | $1.64 | $1.64 | $8.96 | $9.47 | $74 | $0 |
| Apr 18, 2024 | $1.50 | $1.56 | $1.49 | $1.54 | $56 | $0 |
| Apr 9, 2024 | $2.35 | $2.35 | $1.78 | $1.79 | $77 | $0 |
| Apr 7, 2024 | $2.54 | $2.55 | $2.33 | $2.36 | $50 | $0 |
| Apr 4, 2024 | $2.49 | $2.60 | $2.49 | $2.60 | $14 | $0 |
| Mar 31, 2024 | $2.74 | $2.84 | $2.71 | $2.79 | $21 | $0 |
| Mar 26, 2024 | $2.82 | $2.82 | $2.74 | $2.74 | $21 | $0 |
| Mar 24, 2024 | $2.78 | $2.81 | $2.76 | $2.81 | $9 | $0 |
| Mar 21, 2024 | $2.93 | $3.00 | $2.93 | $2.96 | $34 | $0 |
| Mar 17, 2024 | $3.03 | $3.07 | $2.87 | $2.98 | $99 | $0 |
| Mar 14, 2024 | $3.23 | $3.23 | $2.93 | $3.02 | $68 | $0 |
| Mar 10, 2024 | $3.16 | $3.63 | $3.16 | $3.38 | $84 | $0 |
| Mar 7, 2024 | $3.04 | $3.26 | $3.02 | $3.26 | $94 | $0 |
| Mar 6, 2024 | $2.93 | $3.26 | $2.93 | $3.04 | $311 | $0 |
| Feb 29, 2024 | $3.53 | $3.67 | $3.41 | $3.42 | $327 | $0 |
| Feb 25, 2024 | $3.55 | $3.55 | $3.51 | $3.55 | $17 | $0 |
| Feb 22, 2024 | $3.61 | $3.66 | $3.56 | $3.59 | $125 | $0 |
| Feb 21, 2024 | $3.53 | $3.66 | $3.48 | $3.61 | $35 | $0 |
| Feb 20, 2024 | $3.60 | $3.61 | $3.53 | $3.53 | $16 | $0 |
| Feb 18, 2024 | $3.47 | $3.64 | $3.47 | $3.61 | $37 | $0 |
| Feb 16, 2024 | $0.01379 | $0.01506 | $0.01351 | $0.01500 | $39,561 | $0 |
| Feb 15, 2024 | $3.18 | $3.42 | $3.18 | $3.41 | $41 | $0 |
| Feb 14, 2024 | $3.08 | $3.24 | $3.08 | $3.18 | $9 | $0 |
| Feb 10, 2024 | $3.24 | $3.24 | $3.17 | $3.17 | $9 | $0 |
| Feb 7, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $0 | $0 |
| Feb 4, 2024 | $2.97 | $3.01 | $2.97 | $3.01 | $8 | $0 |
| Jan 29, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $0 | $0 |
| Jan 28, 2024 | $3.31 | $3.31 | $3.22 | $3.22 | $12 | $0 |
| Jan 27, 2024 | $3.29 | $3.31 | $3.27 | $3.31 | $8 | $0 |
| Jan 26, 2024 | $3.35 | $3.35 | $3.26 | $3.29 | $47 | $0 |
| Jan 25, 2024 | $3.31 | $3.40 | $3.30 | $3.35 | $29 | $0 |
| Jan 24, 2024 | $3.41 | $3.41 | $3.31 | $3.31 | $11 | $0 |
| Jan 23, 2024 | $3.57 | $3.57 | $3.37 | $3.41 | $33 | $0 |
| Jan 22, 2024 | $3.64 | $3.64 | $3.51 | $3.57 | $66 | $0 |
| Jan 19, 2024 | $3.67 | $3.71 | $3.58 | $3.60 | $44 | $0 |
| Jan 17, 2024 | $3.68 | $3.68 | $3.60 | $3.60 | $9 | $0 |
| Jan 15, 2024 | $3.65 | $3.66 | $3.58 | $3.66 | $29 | $0 |
| Jan 10, 2024 | $3.40 | $3.58 | $3.40 | $3.58 | $60 | $0 |
| Dec 29, 2023 | $3.94 | $3.96 | $3.72 | $3.72 | $50 | $0 |
| Dec 26, 2023 | $2.92 | $3.56 | $2.92 | $3.21 | $199 | $0 |
| Dec 11, 2023 | $2.47 | $2.47 | $2.40 | $2.45 | $39 | $0 |
| Dec 8, 2023 | $2.38 | $2.47 | $2.38 | $2.40 | $41 | $0 |
| Dec 6, 2023 | $2.46 | $2.46 | $2.35 | $2.38 | $26 | $0 |
| Dec 3, 2023 | $2.43 | $2.43 | $2.41 | $2.41 | $6 | $0 |
| Dec 2, 2023 | $2.43 | $2.43 | $2.43 | $2.43 | $4 | $0 |
| Nov 30, 2023 | $2.48 | $2.49 | $2.44 | $2.44 | $20 | $0 |
| Nov 26, 2023 | $2.38 | $2.40 | $2.36 | $2.37 | $19 | $0 |
| Nov 25, 2023 | $2.46 | $2.47 | $2.35 | $2.38 | $27 | $0 |
| Nov 24, 2023 | $2.47 | $2.49 | $2.46 | $2.46 | $8 | $0 |
| Nov 23, 2023 | $2.51 | $2.51 | $2.46 | $2.46 | $11 | $0 |
| Nov 12, 2023 | $2.73 | $2.73 | $2.65 | $2.65 | $12 | $0 |
| Nov 11, 2023 | $2.75 | $2.75 | $2.67 | $2.73 | $38 | $0 |
| Nov 10, 2023 | $2.76 | $2.86 | $2.75 | $2.75 | $44 | $0 |
| Nov 8, 2023 | $2.82 | $2.82 | $2.79 | $2.79 | $15 | $0 |
| Nov 6, 2023 | $2.74 | $2.92 | $2.73 | $2.91 | $70 | $0 |
| Nov 4, 2023 | $2.60 | $2.75 | $2.60 | $2.75 | $64 | $0 |
| Nov 2, 2023 | $2.11 | $4.54 | $2.11 | $2.97 | $2,129 | $0 |
| Nov 1, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | $0 | $0 |
| Oct 31, 2023 | $2.14 | $2.15 | $2.11 | $2.11 | $17 | $0 |
| Oct 29, 2023 | $2.16 | $2.23 | $2.11 | $2.21 | $38 | $0 |
| Oct 25, 2023 | $2.18 | $2.18 | $2.17 | $2.17 | $0 | $0 |
Statistik harga AirCoin
Advanced chart
Technical analysis
Mengenai AirCoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga AirCoin hari ini?
Copy link to sectionHarga AIR pada masa ini ialah $0.00. Harga AirCoin ialah -4.66% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta AirCoin secara langsung untuk menjejaki harga AIR/MYR dalam masa nyata di atas, atau membandingkan nilai AirCoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga AirCoin di bahagian atas halaman ini.
Berapakah jumlah bekalan AIR?
Copy link to sectionBekalan edaran ialah 0.00 AIR, daripada jumlah bekalan maksimum 443,100,000,000,000.00 AIR.
Di manakah saya boleh membeli AirCoin?
Copy link to sectionAnda boleh membeli AirCoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy AirCoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam AirCoin?
Copy link to sectionCara paling mudah untuk melabur dalam AirCoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
AirCoin
