Aircoins (AIRX)
Aircoins (AIRX)
Harga Aircoins ialah $0.00, perubahan +0.03% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Aircoins, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000010351976 |
| 24h Rendah | $0.000010351976 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 20B |
Aircoins pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
AIRX/WBNB | $7.73 | - | - | 20 | Baru-baru ini |
| 2 |
JulSwap
|
AIRX/WBNB | $8.62 | - | - | 2 | Baru-baru ini |
| 3 |
PancakeSwap
|
AIRX/WBNB | $8.65 | - | - | 2 | Baru-baru ini |
| 4 |
LATOKEN
|
AIRX/USDT | $1.04 | - | - | 0 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
AIRX/WBNB | $8.16 | - | - | 16 | Baru-baru ini |
| 6 |
LATOKEN
|
AIRX/USDT | $5.06 | $0.002997620000 | $0.002767880000 | 3 | Baru-baru ini |
| 7 |
Uniswap v3 (BSC)
|
AIRX/WBNB | $7.09 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Aircoins
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Sep 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Sep 17, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Sep 14, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Jul 11, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Jul 7, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $0 | $0 |
| Jul 4, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $0 | $0 |
| Jul 2, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| May 31, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $0 | $0 |
| May 18, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $0 | $0 |
| May 14, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| May 5, 2024 | $1.42 | $1.45 | $1.42 | $1.45 | $0 | $0 |
| May 4, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Apr 26, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1 | $0 |
| Apr 21, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $0 | $0 |
| Apr 9, 2024 | $1.50 | $1.58 | $1.50 | $1.58 | $0 | $0 |
| Apr 7, 2024 | $1.33 | $1.49 | $1.33 | $1.49 | $0 | $0 |
| Mar 9, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $0 |
| Mar 6, 2024 | $1.20 | $1.20 | $9.63 | $9.63 | $0 | $0 |
| Mar 3, 2024 | $9.67 | $9.71 | $9.66 | $9.71 | $0 | $0 |
| Mar 2, 2024 | $9.71 | $9.71 | $9.66 | $9.67 | $47 | $0 |
| Feb 29, 2024 | $9.73 | $1.30 | $9.72 | $9.75 | $0 | $0 |
| Feb 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Feb 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $0 | $0 |
| Feb 15, 2024 | $1.05 | $1.05 | $9.00 | $1.05 | $0 | $0 |
| Feb 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $0 | $0 |
| Feb 4, 2024 | $1.17 | $1.18 | $1.17 | $1.17 | $0 | $0 |
| Feb 2, 2024 | $9.00 | $9.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 1, 2024 | $9.95 | $1.50 | $9.00 | $9.00 | $0 | $0 |
| Jan 31, 2024 | $9.93 | $9.96 | $9.92 | $9.95 | $0 | $0 |
| Jan 30, 2024 | $9.66 | $9.93 | $9.61 | $9.93 | $19 | $0 |
| Jan 29, 2024 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Jan 28, 2024 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Jan 27, 2024 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Jan 26, 2024 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Jan 25, 2024 | $9.66 | $9.66 | $9.66 | $9.66 | $0 | $0 |
| Jan 24, 2024 | $9.66 | $9.67 | $9.66 | $9.66 | $0 | $0 |
| Jan 22, 2024 | $9.65 | $1.00 | $9.65 | $9.99 | $0 | $0 |
| Jan 21, 2024 | $1.00 | $1.60 | $9.65 | $9.65 | $5 | $0 |
| Jan 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| Jan 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jan 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jan 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jan 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0 | $0 |
| Jan 8, 2024 | $1.00 | $1.83 | $1.00 | $1.01 | $0 | $0 |
| Jan 2, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $0 | $0 |
| Jan 1, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $0 | $0 |
| Dec 26, 2023 | $1.11 | $1.89 | $1.11 | $1.12 | $6 | $0 |
| Dec 25, 2023 | $1.01 | $1.94 | $8.89 | $1.11 | $84 | $0 |
| Dec 19, 2023 | $8.53 | $1.10 | $8.52 | $1.10 | $0 | $0 |
| Dec 16, 2023 | $8.31 | $1.10 | $8.30 | $1.10 | $0 | $0 |
| Dec 15, 2023 | $8.33 | $8.34 | $8.30 | $8.31 | $0 | $0 |
| Dec 6, 2023 | $7.05 | $7.06 | $7.05 | $7.05 | $0 | $0 |
| Nov 28, 2023 | $9.27 | $9.28 | $9.00 | $9.27 | $0 | $0 |
| Nov 19, 2023 | $9.16 | $1.30 | $9.16 | $1.30 | $0 | $0 |
| Nov 13, 2023 | $7.78 | $9.31 | $7.78 | $7.95 | $6 | $0 |
| Oct 29, 2023 | $6.65 | $6.66 | $5.52 | $5.52 | $5 | $0 |
| Oct 12, 2023 | $7.63 | $8.13 | $7.63 | $8.02 | $16 | $0 |
| Oct 5, 2023 | $1.00 | $1.00 | $9.50 | $9.92 | $50 | $0 |
| Oct 4, 2023 | $6.17 | $1.02 | $6.17 | $1.00 | $29 | $0 |
| Oct 3, 2023 | $9.63 | $9.67 | $6.17 | $6.17 | $0 | $0 |
| Sep 29, 2023 | $7.30 | $8.56 | $5.42 | $8.48 | $219 | $0 |
| Sep 21, 2023 | $7.74 | $7.77 | $7.57 | $7.61 | $0 | $0 |
| Sep 13, 2023 | $7.05 | $7.81 | $7.01 | $7.35 | $10 | $0 |
| Sep 10, 2023 | $7.64 | $7.80 | $7.44 | $7.46 | $15 | $0 |
| Sep 5, 2023 | $10.00 | $10.00 | $7.64 | $8.04 | $38 | $0 |
| Sep 2, 2023 | $8.05 | $1.00 | $8.05 | $10.00 | $0 | $0 |
| Sep 1, 2023 | $8.13 | $8.24 | $8.00 | $8.05 | $2 | $0 |
| Aug 31, 2023 | $1.07 | $1.07 | $7.96 | $8.13 | $240 | $0 |
| Aug 30, 2023 | $9.19 | $1.07 | $9.19 | $1.07 | $120 | $0 |
| Aug 29, 2023 | $8.52 | $9.47 | $8.47 | $9.19 | $15 | $0 |
| Aug 28, 2023 | $8.31 | $8.53 | $8.27 | $8.52 | $13 | $0 |
| Aug 27, 2023 | $9.05 | $9.05 | $8.29 | $8.31 | $3 | $0 |
| Aug 26, 2023 | $9.05 | $9.05 | $9.04 | $9.05 | $0 | $0 |
| Aug 25, 2023 | $8.10 | $9.05 | $8.05 | $9.05 | $0 | $0 |
| Aug 24, 2023 | $8.99 | $9.15 | $7.73 | $8.10 | $20 | $0 |
| Aug 23, 2023 | $7.95 | $8.99 | $7.95 | $8.99 | $0 | $0 |
| Aug 22, 2023 | $8.19 | $8.20 | $7.65 | $7.94 | $52 | $0 |
| Aug 21, 2023 | $8.51 | $8.56 | $7.57 | $8.20 | $2 | $0 |
| Aug 20, 2023 | $8.58 | $8.66 | $8.36 | $8.51 | $6 | $0 |
| Aug 19, 2023 | $8.90 | $8.95 | $7.56 | $8.58 | $178 | $0 |
| Aug 18, 2023 | $1.17 | $1.19 | $8.31 | $8.90 | $386 | $0 |
| Aug 17, 2023 | $1.30 | $1.30 | $1.15 | $1.17 | $13 | $0 |
| Aug 16, 2023 | $1.24 | $1.34 | $9.97 | $1.30 | $30 | $0 |
| Aug 15, 2023 | $1.44 | $1.60 | $1.23 | $1.24 | $232 | $0 |
| Aug 14, 2023 | $1.04 | $1.45 | $9.79 | $1.44 | $377 | $0 |
| Aug 13, 2023 | $9.46 | $1.38 | $9.38 | $1.04 | $949 | $0 |
| Aug 12, 2023 | $8.94 | $9.95 | $7.86 | $9.46 | $80 | $0 |
| Aug 11, 2023 | $9.25 | $9.26 | $8.77 | $8.94 | $23 | $0 |
| Aug 10, 2023 | $9.43 | $9.64 | $9.13 | $9.25 | $31 | $0 |
| Aug 9, 2023 | $8.46 | $9.43 | $7.84 | $9.43 | $103 | $0 |
| Aug 8, 2023 | $8.28 | $8.54 | $7.62 | $8.46 | $2 | $0 |
| Aug 7, 2023 | $8.35 | $8.40 | $8.21 | $8.28 | $1 | $0 |
| Aug 6, 2023 | $8.36 | $8.44 | $7.56 | $8.35 | $0 | $0 |
| Aug 5, 2023 | $9.29 | $9.32 | $8.27 | $8.36 | $65 | $0 |
| Aug 4, 2023 | $9.71 | $9.78 | $7.54 | $9.29 | $15 | $0 |
| Aug 3, 2023 | $7.52 | $1.03 | $7.51 | $9.71 | $185 | $0 |
| Aug 2, 2023 | $7.82 | $7.82 | $7.00 | $7.52 | $0 | $0 |
| Aug 1, 2023 | $1.10 | $1.10 | $7.69 | $7.82 | $2 | $0 |
| Jul 31, 2023 | $7.73 | $1.10 | $5.28 | $1.10 | $0 | $0 |
Statistik harga Aircoins
Advanced chart
Technical analysis
Mengenai Aircoins
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://ethplorer.io/address/0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F, https://bscscan.com/token/0x6fb05b156788e88c8ad1e057e729362ff8c39d93, https://polygonscan.com/token/0x20AA598Eebe28cD5C8751288147a9723627975c6
Berapakah harga Aircoins hari ini?
Copy link to sectionHarga AIRX pada masa ini ialah $0.00. Harga Aircoins ialah -29.60% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Aircoins secara langsung untuk menjejaki harga AIRX/MYR dalam masa nyata di atas, atau membandingkan nilai Aircoins hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Aircoins di bahagian atas halaman ini.
Berapakah jumlah bekalan AIRX?
Copy link to sectionBekalan edaran ialah 0.00 AIRX, daripada jumlah bekalan maksimum 20,000,000,000.00 AIRX.
Di manakah saya boleh membeli Aircoins?
Copy link to sectionAnda boleh membeli Aircoins sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Aircoins menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Aircoins?
Copy link to sectionCara paling mudah untuk melabur dalam Aircoins adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Aircoins
